Bond 4.75% 11/10/2031 Bond 4.75% 11/10/2031 (BFCIG)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781627400 | 106.07 | 0.05 | 0.05 | 106.07 | 106.07 | 106.07 | 0 |
| 1781541000 | 106.02 | 0.77 | 0.73 | 106.02 | 106.02 | 106.02 | 0 |
| 1781281800 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1781195400 | 105.25 | -0.22 | -0.21 | 105.25 | 105.25 | 105.25 | 0 |
| 1781109000 | 105.47 | 0.06 | 0.06 | 105.47 | 105.47 | 105.47 | 0 |
| 1781022600 | 105.41 | 0.15 | 0.14 | 105.41 | 105.41 | 105.41 | 0 |
| 1780936200 | 105.26 | -0.29 | -0.27 | 105.26 | 105.26 | 105.26 | 0 |
| 1780677000 | 105.55 | 0.02 | 0.02 | 105.55 | 105.55 | 105.55 | 0 |
| 1780590600 | 105.53 | -0.32 | -0.30 | 105.53 | 105.53 | 105.53 | 0 |
| 1780504200 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1780417800 | 105.85 | 0.04 | 0.04 | 105.85 | 105.85 | 105.85 | 0 |
| 1780331400 | 105.81 | -0.04 | -0.04 | 105.81 | 105.81 | 105.81 | 0 |
| 1780072200 | 105.85 | 0.25 | 0.24 | 105.85 | 105.85 | 105.85 | 0 |
| 1779985800 | 105.6 | -0.25 | -0.24 | 105.6 | 105.6 | 105.6 | 0 |
| 1779899400 | 105.85 | 0.01 | 0.01 | 105.85 | 105.85 | 105.85 | 0 |
| 1779813000 | 105.84 | 0.05 | 0.05 | 105.84 | 105.84 | 105.84 | 0 |
| 1779726600 | 105.79 | 0.47 | 0.45 | 105.79 | 105.79 | 105.79 | 0 |
| 1779467400 | 105.32 | 0.17 | 0.16 | 105.32 | 105.32 | 105.32 | 0 |
| 1779381000 | 105.15 | 0.33 | 0.31 | 105.15 | 105.15 | 105.15 | 0 |
| 1779294600 | 104.82 | -0.18 | -0.17 | 104.82 | 104.82 | 104.82 | 0 |
| 1779208200 | 105 | 0.23 | 0.22 | 105 | 105 | 105 | 0 |
| 1779121800 | 104.77 | -0.33 | -0.31 | 104.77 | 104.77 | 104.77 | 0 |
| 1778862600 | 105.1 | -0.08 | -0.08 | 105.1 | 105.1 | 105.1 | 0 |
| 1778776200 | 105.18 | 0.1 | 0.10 | 105.18 | 105.18 | 105.18 | 0 |
| 1778689800 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1778603400 | 105.08 | -0.45 | -0.43 | 105.08 | 105.08 | 105.08 | 0 |
| 1778517000 | 105.53 | -0.05 | -0.05 | 105.53 | 105.53 | 105.53 | 0 |
| 1778257800 | 105.58 | -0.25 | -0.24 | 105.58 | 105.58 | 105.58 | 0 |
| 1778171400 | 105.83 | 0.49 | 0.47 | 105.83 | 105.83 | 105.83 | 0 |
| 1778085000 | 105.34 | 0.23 | 0.22 | 105.34 | 105.34 | 105.34 | 0 |
| 1777998600 | 105.11 | 0.41 | 0.39 | 105.11 | 105.11 | 105.11 | 0 |
| 1777912200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1777566600 | 104.7 | -0.42 | -0.40 | 104.7 | 104.7 | 104.7 | 0 |
| 1777480200 | 105.12 | -0.35 | -0.33 | 105.12 | 105.12 | 105.12 | 0 |
| 1777393800 | 105.47 | 0 | 0.00 | 105.47 | 105.47 | 105.47 | 0 |
| 1777307400 | 105.47 | 0.11 | 0.10 | 105.47 | 105.47 | 105.47 | 0 |
| 1777048200 | 105.36 | -0.23 | -0.22 | 105.36 | 105.36 | 105.36 | 0 |
| 1776961800 | 105.59 | -0.38 | -0.36 | 105.59 | 105.59 | 105.59 | 0 |
| 1776875400 | 105.97 | -0.24 | -0.23 | 105.97 | 105.97 | 105.97 | 0 |
| 1776789000 | 106.21 | 0.1 | 0.09 | 106.21 | 106.21 | 106.21 | 0 |
| 1776702600 | 106.11 | 0.41 | 0.39 | 106.11 | 106.11 | 106.11 | 0 |
| 1776443400 | 105.7 | -0.21 | -0.20 | 105.7 | 105.7 | 105.7 | 0 |
| 1776357000 | 105.91 | 0.01 | 0.01 | 105.91 | 105.91 | 105.91 | 0 |
| 1776270600 | 105.9 | 0.52 | 0.49 | 105.9 | 105.9 | 105.9 | 0 |
| 1776184200 | 105.38 | 0.15 | 0.14 | 105.38 | 105.38 | 105.38 | 0 |
| 1776097800 | 105.23 | -0.62 | -0.59 | 105.23 | 105.23 | 105.23 | 0 |
| 1775838600 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1775752200 | 105.85 | -0.02 | -0.02 | 105.85 | 105.85 | 105.85 | 0 |
| 1775665800 | 105.87 | 0.96 | 0.92 | 105.87 | 105.87 | 105.87 | 0 |
| 1775579400 | 104.91 | 0.2 | 0.19 | 104.91 | 104.91 | 104.91 | 0 |
| 1775147400 | 104.71 | -0.52 | -0.49 | 104.71 | 104.71 | 104.71 | 0 |
| 1775061000 | 105.23 | 0.89 | 0.85 | 105.23 | 105.23 | 105.23 | 0 |
| 1774974600 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1774888200 | 104.34 | -0.17 | -0.16 | 104.34 | 104.34 | 104.34 | 0 |
| 1774632600 | 104.51 | -0.48 | -0.46 | 104.51 | 104.51 | 104.51 | 0 |
| 1774546200 | 104.99 | -0.08 | -0.08 | 104.99 | 104.99 | 104.99 | 0 |
| 1774459800 | 105.07 | 0.12 | 0.11 | 105.07 | 105.07 | 105.07 | 0 |
| 1774373400 | 104.95 | 0.7 | 0.67 | 104.95 | 104.95 | 104.95 | 0 |
| 1774287000 | 104.25 | -1.09 | -1.03 | 104.25 | 104.25 | 104.25 | 0 |
| 1774027800 | 105.34 | -0.03 | -0.03 | 105.34 | 105.34 | 105.34 | 0 |
| 1773941400 | 105.37 | -0.68 | -0.64 | 105.37 | 105.37 | 105.37 | 0 |
| 1773855000 | 106.05 | 0.49 | 0.46 | 106.05 | 106.05 | 106.05 | 0 |
| 1773768600 | 105.56 | 0.1 | 0.09 | 105.56 | 105.56 | 105.56 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。