Bond 4.75% 11/10/2031 Bond 4.75% 11/10/2031【BFCIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	105.85	-0.15	-0.14	105.85	105.85	105.85
1783355400	106	0.03	0.03	106	106	106
1783096200	105.97	-0.02	-0.02	105.97	105.97	105.97
1783009800	105.99	0	0.00	105.99	105.99	105.99
1782923400	105.99	-0.2	-0.19	105.99	105.99	105.99
1782837000	106.19	0.01	0.01	106.19	106.19	106.19
1782750600	106.18	-0.07	-0.07	106.18	106.18	106.18
1782491400	106.25	0.11	0.10	106.25	106.25	106.25
1782405000	106.14	0.19	0.18	106.14	106.14	106.14
1782318600	105.95	0.12	0.11	105.95	105.95	105.95
1782232200	105.83	0.17	0.16	105.83	105.83	105.83
1782145800	105.66	-0.22	-0.21	105.66	105.66	105.66
1781886600	105.88	0	0.00	105.88	105.88	105.88
1781800200	105.88	-0.31	-0.29	105.88	105.88	105.88
1781713800	106.19	0.12	0.11	106.19	106.19	106.19
1781627400	106.07	0.05	0.05	106.07	106.07	106.07
1781541000	106.02	0.77	0.73	106.02	106.02	106.02
1781281800	105.25	0	0.00	105.25	105.25	105.25
1781195400	105.25	-0.22	-0.21	105.25	105.25	105.25
1781109000	105.47	0.06	0.06	105.47	105.47	105.47
1781022600	105.41	0.15	0.14	105.41	105.41	105.41
1780936200	105.26	-0.29	-0.27	105.26	105.26	105.26
1780677000	105.55	0.02	0.02	105.55	105.55	105.55
1780590600	105.53	-0.32	-0.30	105.53	105.53	105.53
1780504200	105.85	0	0.00	105.85	105.85	105.85
1780417800	105.85	0.04	0.04	105.85	105.85	105.85
1780331400	105.81	-0.04	-0.04	105.81	105.81	105.81
1780072200	105.85	0.25	0.24	105.85	105.85	105.85
1779985800	105.6	-0.25	-0.24	105.6	105.6	105.6
1779899400	105.85	0.01	0.01	105.85	105.85	105.85
1779813000	105.84	0.05	0.05	105.84	105.84	105.84
1779726600	105.79	0.47	0.45	105.79	105.79	105.79
1779467400	105.32	0.17	0.16	105.32	105.32	105.32
1779381000	105.15	0.33	0.31	105.15	105.15	105.15
1779294600	104.82	-0.18	-0.17	104.82	104.82	104.82
1779208200	105	0.23	0.22	105	105	105
1779121800	104.77	-0.33	-0.31	104.77	104.77	104.77
1778862600	105.1	-0.08	-0.08	105.1	105.1	105.1
1778776200	105.18	0.1	0.10	105.18	105.18	105.18
1778689800	105.08	0	0.00	105.08	105.08	105.08
1778603400	105.08	-0.45	-0.43	105.08	105.08	105.08
1778517000	105.53	-0.05	-0.05	105.53	105.53	105.53
1778257800	105.58	-0.25	-0.24	105.58	105.58	105.58
1778171400	105.83	0.49	0.47	105.83	105.83	105.83
1778085000	105.34	0.23	0.22	105.34	105.34	105.34
1777998600	105.11	0.41	0.39	105.11	105.11	105.11
1777912200	104.7	0	0.00	104.7	104.7	104.7
1777566600	104.7	-0.42	-0.40	104.7	104.7	104.7
1777480200	105.12	-0.35	-0.33	105.12	105.12	105.12
1777393800	105.47	0	0.00	105.47	105.47	105.47
1777307400	105.47	0.11	0.10	105.47	105.47	105.47
1777048200	105.36	-0.23	-0.22	105.36	105.36	105.36
1776961800	105.59	-0.38	-0.36	105.59	105.59	105.59
1776875400	105.97	-0.24	-0.23	105.97	105.97	105.97
1776789000	106.21	0.1	0.09	106.21	106.21	106.21
1776702600	106.11	0.41	0.39	106.11	106.11	106.11
1776443400	105.7	-0.21	-0.20	105.7	105.7	105.7
1776357000	105.91	0.01	0.01	105.91	105.91	105.91
1776270600	105.9	0.52	0.49	105.9	105.9	105.9
1776184200	105.38	0.15	0.14	105.38	105.38	105.38
1776097800	105.23	-0.62	-0.59	105.23	105.23	105.23
1775838600	105.85	0	0.00	105.85	105.85	105.85
1775752200	105.85	-0.02	-0.02	105.85	105.85	105.85
1775665800	105.87	0.96	0.92	105.87	105.87	105.87