Belgium Telecommunications【BETEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.75	0.319867865493	859.73	868.82	848.86	IX
4	-57	-6.19915604472	919.48	924.34	847.53	IX
12	-89.64	-9.41477964962	952.12	976	847.53	IX
26	-65.28	-7.03630249202	927.76	1034.72	847.53	IX
52	-71.59	-7.66430781419	934.07	1034.72	847.53	IX
156	140.21	19.4124081022	722.27	1034.72	649.62	IX
260	-314.41	-26.7153259863	1176.89	1313.34	643.9	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	862.48	6.42	0.75	854.93	868.82	854.93
1783614600	856.06	-0.41	-0.05	857.59	857.93	853.18
1783528200	856.47	2.01	0.24	852.19	857.03	851.98
1783441800	854.46	4.19	0.49	850.59	864.55	850.59
1783355400	850.27	-11.13	-1.29	861.4	861.4	848.86
1783096200	861.4	8.53	1.00	859.73	862.63	857.69
1783009800	852.87	0	0.00	852.87	852.87	852.87
1782923400	852.87	-4.26	-0.50	855.62	858.03	847.53
1782837000	857.13	-9.13	-1.05	866.26	866.26	855.86
1782750600	866.26	-9.78	-1.12	876.36	878.3	864.01
1782491400	876.04	-2.31	-0.26	878.67	882.66	874.05
1782405000	878.35	-3.21	-0.36	880.8	885.98	878.35
1782318600	881.56	-3.96	-0.45	884.77	889.72	877.84
1782232200	885.52	5.32	0.60	877.17	885.68	876.14
1782145800	880.2	-8.42	-0.95	884.29	885.49	874.14
1781886600	888.62	0	0.00	888.62	888.62	888.62
1781800200	888.62	-7.89	-0.88	896.29	896.29	883.98
1781713800	896.51	-9.47	-1.05	906.24	906.24	893.28
1781627400	905.98	-10.25	-1.12	916.23	916.23	904.93
1781541000	916.23	-2.61	-0.28	920.12	923.22	911.13
1781281800	918.84	0.64	0.07	919.48	924.34	916.45
1781195400	918.2	3.14	0.34	915.06	920.88	915
1781109000	915.06	7.59	0.84	900.29	915.92	899.91
1781022600	907.47	-7.07	-0.77	915.29	916.63	907.47
1780936200	914.54	-7.69	-0.83	922.23	922.69	911.35
1780677000	922.23	-7.87	-0.85	930.58	931.47	919.72
1780590600	930.1	-8.84	-0.94	934.78	938.53	928.53
1780504200	938.94	-3.71	-0.39	942.65	945.04	937.19
1780417800	942.65	4.15	0.44	939.46	945.91	934.86
1780331400	938.5	5.31	0.57	933.57	941.28	930.81
1780072200	933.19	-2.57	-0.27	928.96	941.67	925.72
1779985800	935.76	-3.87	-0.41	941.52	941.83	926.82
1779899400	939.63	0.47	0.05	942	945.32	938.11
1779813000	939.16	-5.27	-0.56	943.67	945.42	936.49
1779726600	944.43	-2.92	-0.31	947.35	951.16	944.43
1779467400	947.35	-19.16	-1.98	961.55	961.55	943.73
1779381000	966.51	-1	-0.10	965.62	976	964.29
1779294600	967.51	9.48	0.99	964.44	969.11	961.93
1779208200	958.03	8.58	0.90	949.45	959.15	949.45
1779121800	949.45	9.25	0.98	938.76	954.5	935.46
1778862600	940.2	-6.89	-0.73	947.09	949.72	936.33
1778776200	947.09	15.4	1.65	931.58	947.09	931.14
1778689800	931.69	11.11	1.21	920.58	939.45	901.75
1778603400	920.58	-13.01	-1.39	926.42	932.96	919.06
1778517000	933.59	-2.29	-0.24	935.98	939	932.35
1778257800	935.88	1.16	0.12	934.54	939.12	931.22
1778171400	934.72	-6.19	-0.66	945.06	945.06	933.91
1778085000	940.91	8.58	0.92	933.13	941.17	932.07
1777998600	932.33	6.51	0.70	926.62	941.72	926.62
1777912200	925.82	-0.61	-0.07	931.08	936.13	923.83
1777566600	926.43	-0.75	-0.08	926.43	931.2	918.98
1777480200	927.18	-9.17	-0.98	928.83	932.35	922.75
1777393800	936.35	0	0.00	936.35	936.35	936.35
1777307400	936.35	-1.43	-0.15	938.1	939.17	933.09
1777048200	937.78	1.79	0.19	935.51	939.33	933.3
1776961800	935.99	6.03	0.65	930.08	938.95	929.86
1776875400	929.96	-8.11	-0.86	953.97	953.97	927.59
1776789000	938.07	-3.53	-0.37	941.41	945.75	937.14
1776702600	941.6	-2.97	-0.31	944.71	945.13	937.77
1776443400	944.57	-6.06	-0.64	952.12	952.12	941.3
1776357000	950.63	6.15	0.65	944.48	951.86	940.77
1776270600	944.48	-1.69	-0.18	946.17	952.11	942.14
1776184200	946.17	12.93	1.39	930.28	946.17	930.28
1776097800	933.24	-10.08	-1.07	937.44	937.44	926.53