Belgium Telecommunications【BETEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-19.03	-2.03841168846	933.57	945.91	911.35	IX
4	-21.44	-2.29064723605	935.98	976	901.75	IX
12	-16.23	-1.74371756718	930.77	976	901.75	IX
26	-12.34	-1.33134817884	926.88	1034.72	885.52	IX
52	10.19	1.12677613756	904.35	1034.72	875.49	IX
156	176.2	23.86434434	738.34	1034.72	649.62	IX
260	-308.82	-25.2435914204	1223.36	1313.34	643.9	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	914.54	-7.69	-0.83	922.23	922.69	911.35
1780677000	922.23	-7.87	-0.85	930.58	931.47	919.72
1780590600	930.1	-8.84	-0.94	934.78	938.53	928.53
1780504200	938.94	-3.71	-0.39	942.65	945.04	937.19
1780417800	942.65	4.15	0.44	939.46	945.91	934.86
1780331400	938.5	5.31	0.57	933.57	941.28	930.81
1780072200	933.19	-2.57	-0.27	928.96	941.67	925.72
1779985800	935.76	-3.87	-0.41	941.52	941.83	926.82
1779899400	939.63	0.47	0.05	942	945.32	938.11
1779813000	939.16	-5.27	-0.56	943.67	945.42	936.49
1779726600	944.43	-2.92	-0.31	947.35	951.16	944.43
1779467400	947.35	-19.16	-1.98	961.55	961.55	943.73
1779381000	966.51	-1	-0.10	965.62	976	964.29
1779294600	967.51	9.48	0.99	964.44	969.11	961.93
1779208200	958.03	8.58	0.90	949.45	959.15	949.45
1779121800	949.45	9.25	0.98	938.76	954.5	935.46
1778862600	940.2	-6.89	-0.73	947.09	949.72	936.33
1778776200	947.09	15.4	1.65	931.58	947.09	931.14
1778689800	931.69	11.11	1.21	920.58	939.45	901.75
1778603400	920.58	-13.01	-1.39	926.42	932.96	919.06
1778517000	933.59	-2.29	-0.24	935.98	939	932.35
1778257800	935.88	1.16	0.12	934.54	939.12	931.22
1778171400	934.72	-6.19	-0.66	945.06	945.06	933.91
1778085000	940.91	8.58	0.92	933.13	941.17	932.07
1777998600	932.33	6.51	0.70	926.62	941.72	926.62
1777912200	925.82	-0.61	-0.07	931.08	936.13	923.83
1777566600	926.43	-0.75	-0.08	926.43	931.2	918.98
1777480200	927.18	-9.17	-0.98	928.83	932.35	922.75
1777393800	936.35	0	0.00	936.35	936.35	936.35
1777307400	936.35	-1.43	-0.15	938.1	939.17	933.09
1777048200	937.78	1.79	0.19	935.51	939.33	933.3
1776961800	935.99	6.03	0.65	930.08	938.95	929.86
1776875400	929.96	-8.11	-0.86	953.97	953.97	927.59
1776789000	938.07	-3.53	-0.37	941.41	945.75	937.14
1776702600	941.6	-2.97	-0.31	944.71	945.13	937.77
1776443400	944.57	-6.06	-0.64	952.12	952.12	941.3
1776357000	950.63	6.15	0.65	944.48	951.86	940.77
1776270600	944.48	-1.69	-0.18	946.17	952.11	942.14
1776184200	946.17	12.93	1.39	930.28	946.17	930.28
1776097800	933.24	-10.08	-1.07	937.44	937.44	926.53
1775838600	943.32	0	0.00	943.32	943.32	943.32
1775752200	943.32	0.11	0.01	943.95	947.86	939.08
1775665800	943.21	9.4	1.01	936.77	949.72	936.77
1775579400	933.81	2.66	0.29	931.15	948.41	931.15
1775147400	931.15	-9.37	-1.00	937.18	937.18	925.31
1775061000	940.52	14.19	1.53	928.85	940.52	928.85
1774974600	926.33	0.91	0.10	925.58	934.86	925.19
1774888200	925.42	3.83	0.42	921.59	925.52	916.7
1774632600	921.59	-2.8	-0.30	924.39	925.61	916.24
1774546200	924.39	-0.46	-0.05	923.37	929.43	922.26
1774459800	924.85	0.12	0.01	924.73	930.11	920.48
1774373400	924.73	5.21	0.57	920.27	930.71	920.27
1774287000	919.52	-8.35	-0.90	914.51	933.98	905.75
1774027800	927.87	-9.22	-0.98	937.09	939.14	924.47
1773941400	937.09	-8.08	-0.85	944.7	945.31	935.82
1773855000	945.17	11.57	1.24	934.23	947.34	933.11
1773768600	933.6	1.92	0.21	928.71	938.87	928.34
1773682200	931.68	1.54	0.17	930.77	939.3	928.18
1773423000	930.14	-7.24	-0.77	937.38	937.39	926.14
1773336600	937.38	-4.75	-0.50	942.6	945.94	935.91
1773250200	942.13	-5.2	-0.55	948.44	949.87	937.99
1773163800	947.33	12.39	1.33	934.69	960.11	934.69
1773077400	934.94	-38.92	-4.00	971.35	971.35	921.29