ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext VPU Public Auctions 2.45% 24aug2027

Euronext VPU Public Auctions 2.45% 24aug2027 (BE7261612002)

101.06
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740677400101.0600.00101.06101.06101.060
1740591000101.0600.00101.06101.06101.060
1740504600101.0600.00101.06101.06101.060
1740418200101.0600.00101.06101.06101.060
1740159000101.0600.00101.06101.06101.060
1740072600101.0600.00101.06101.06101.060
1739986200101.0600.00101.06101.06101.060
1739899800101.0600.00101.06101.06101.060
1739813400101.0600.00101.06101.06101.060
1739554200101.0600.00101.06101.06101.060
1739467800101.0600.00101.06101.06101.060
1739381400101.0600.00101.06101.06101.060
1739295000101.0600.00101.06101.06101.060
1739208600101.0600.00101.06101.06101.060
1738949400101.0600.00101.06101.06101.060
1738863000101.0600.00101.06101.06101.060
1738776600101.0600.00101.06101.06101.060
1738690200101.0600.00101.06101.06101.060
1738603800101.0600.00101.06101.06101.060
1738344600101.0600.00101.06101.06101.060
1738258200101.0600.00101.06101.06101.060
1738171800101.0600.00101.06101.06101.060
1738085400101.0600.00101.06101.06101.060
1737999000101.0600.00101.06101.06101.060
1737739800101.0600.00101.06101.06101.060
1737653400101.0600.00101.06101.06101.060
1737567000101.0600.00101.06101.06101.060
1737480600101.0600.00101.06101.06101.060
1737394200101.0600.00101.06101.06101.060
1737135000101.0600.00101.06101.06101.060
1737048600101.0600.00101.06101.06101.060
1736962200101.0600.00101.06101.06101.060
1736875800101.0600.00101.06101.06101.060
1736789400101.0600.00101.06101.06101.060
1736530200101.0600.00101.06101.06101.060
1736443800101.0600.00101.06101.06101.060
1736357400101.0600.00101.06101.06101.060
1736271000101.0600.00101.06101.06101.060
1736184600101.0600.00101.06101.06101.060
1735925400101.0600.00101.06101.06101.060
1735839000101.0600.00101.06101.06101.060
1735666200101.0600.00101.06101.06101.060
1735579800101.0600.00101.06101.06101.060
1735320600101.0600.00101.06101.06101.060
1735061400101.0600.00101.06101.06101.060
1734975000101.0600.00101.06101.06101.060
1734715800101.0600.00101.06101.06101.060
1734629400101.0600.00101.06101.06101.060
1734543000101.0600.00101.06101.06101.060
1734456600101.0600.00101.06101.06101.060
1734370200101.0600.00101.06101.06101.060
1734111000101.0600.00101.06101.06101.060
1734024600101.0600.00101.06101.06101.060
1733938200101.0600.00101.06101.06101.060
1733851800101.0600.00101.06101.06101.060
1733765400101.0600.00101.06101.06101.060
1733506200101.0600.00101.06101.06101.060
1733419800101.0600.00101.06101.06101.060
1733333400101.0600.00101.06101.06101.060
1733247000101.0600.00101.06101.06101.060
1733160600101.0600.00101.06101.06101.060
1732901400101.0600.00101.06101.06101.060
1732815000101.0600.00101.06101.06101.060