Belg2.6%11dec2028 Belg2.6%11dec2028【BE3871292228】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	98.67	0	0.00	98.67	98.67	98.67	0
1781627400	98.67	0	0.00	98.67	98.67	98.67	0
1781541000	98.67	0	0.00	98.67	98.67	98.67	0
1781281800	98.67	0	0.00	98.67	98.67	98.67	0
1781195400	98.67	0	0.00	98.67	98.67	98.67	0
1781109000	98.67	0	0.00	98.67	98.67	98.67	0
1781022600	98.67	0	0.00	98.67	98.67	98.67	0
1780936200	98.67	0	0.00	98.67	98.67	98.67	0
1780677000	98.67	0	0.00	98.67	98.67	98.67	0
1780590600	98.67	0	0.00	98.67	98.67	98.67	0
1780504200	98.67	0	0.00	98.67	98.67	98.67	0
1780417800	98.67	0	0.00	98.67	98.67	98.67	0
1780331400	98.67	0	0.00	98.67	98.67	98.67	0
1780072200	98.67	0	0.00	98.67	98.67	98.67	0
1779985800	98.67	0	0.00	98.67	98.67	98.67	0
1779899400	98.67	0	0.00	98.67	98.67	98.67	0
1779813000	98.67	0.37	0.38	98.67	98.67	98.67	17000
1779726600	98.3	0	0.00	98.3	98.3	98.3	0
1779467400	98.3	0	0.00	98.3	98.3	98.3	0
1779381000	98.3	0	0.00	98.3	98.3	98.3	0
1779294600	98.3	0	0.00	98.3	98.3	98.3	0
1779208200	98.3	0	0.00	98.3	98.3	98.3	0
1779121800	98.3	0	0.00	98.3	98.3	98.3	0
1778862600	98.3	-0.12	-0.12	98.3	98.3	98.3	0
1778776200	98.42	0	0.00	98.42	98.42	98.42	0
1778689800	98.42	0	0.00	98.42	98.42	98.42	0
1778603400	98.42	0	0.00	98.42	98.42	98.42	0
1778517000	98.42	0	0.00	98.42	98.42	98.42	0
1778257800	98.42	0	0.00	98.42	98.42	98.42	0
1778171400	98.42	0	0.00	98.42	98.42	98.42	0
1778085000	98.42	0.05	0.05	98.42	98.42	98.42	2000
1777998600	98.37	0	0.00	98.37	98.37	98.37	0
1777912200	98.37	0	0.00	98.37	98.37	98.37	0
1777566600	98.37	0	0.00	98.37	98.37	98.37	0
1777480200	98.37	-0.2	-0.20	98.37	98.37	98.37	3000
1777393800	98.57	0	0.00	98.57	98.57	98.57	0
1777307400	98.57	0.32	0.33	98.57	98.57	98.57	10100
1777048200	98.25	0	0.00	98.25	98.25	98.25	0
1776961800	98.25	0	0.00	98.25	98.25	98.25	0
1776875400	98.25	0	0.00	98.25	98.25	98.25	0
1776789000	98.25	-0.11	-0.11	98.25	98.25	98.25	20000
1776702600	98.36	0	0.00	98.36	98.36	98.36	0
1776443400	98.36	0	0.00	98.36	98.36	98.36	0
1776357000	98.36	0	0.00	98.36	98.36	98.36	0
1776270600	98.36	0	0.00	98.36	98.36	98.36	0
1776184200	98.36	0	0.00	98.36	98.36	98.36	0
1776097800	98.36	0.01	0.01	98.36	98.36	98.36	5000
1775838600	98.35	0	0.00	98.35	98.35	98.35	0
1775752200	98.35	0	0.00	98.35	98.35	98.35	0
1775665800	98.35	0	0.00	98.35	98.35	98.35	0
1775579400	98.35	0.3	0.31	98.29	98.35	98.29	10600
1775147400	98.05	0	0.00	98.05	98.05	98.05	0
1775061000	98.05	0	0.00	98.05	98.05	98.05	0
1774974600	98.05	0	0.00	98.05	98.05	98.05	0
1774888200	98.05	0	0.00	98.05	98.05	98.05	0
1774632600	98.05	0	0.00	98.05	98.05	98.05	0
1774546200	98.05	-0.53	-0.54	98.05	98.05	98.05	5000
1774459800	98.58	0	0.00	98.58	98.58	98.58	0
1774373400	98.58	0	0.00	98.58	98.58	98.58	0
1774287000	98.58	0	0.00	98.58	98.58	98.58	0
1774027800	98.58	0	0.00	98.58	98.58	98.58	0
1773941400	98.58	0	0.00	98.58	98.58	98.58	0
1773855000	98.58	0	0.00	98.58	98.58	98.58	0