Belg2.6%11dec2028 Belg2.6%11dec2028【BE3871292228】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	98.67	0	0.00	98.67	98.67	98.67	0
1783614600	98.67	0	0.00	98.67	98.67	98.67	0
1783528200	98.67	0	0.00	98.67	98.67	98.67	0
1783441800	98.67	0	0.00	98.67	98.67	98.67	0
1783355400	98.67	0	0.00	98.67	98.67	98.67	0
1783096200	98.67	0	0.00	98.67	98.67	98.67	0
1783009800	98.67	0	0.00	98.67	98.67	98.67	0
1782923400	98.67	0	0.00	98.67	98.67	98.67	0
1782837000	98.67	0	0.00	98.67	98.67	98.67	0
1782750600	98.67	0	0.00	98.67	98.67	98.67	0
1782491400	98.67	0	0.00	98.67	98.67	98.67	0
1782405000	98.67	0	0.00	98.67	98.67	98.67	0
1782318600	98.67	0	0.00	98.67	98.67	98.67	0
1782232200	98.67	0	0.00	98.67	98.67	98.67	0
1782145800	98.67	0	0.00	98.67	98.67	98.67	0
1781886600	98.67	0	0.00	98.67	98.67	98.67	0
1781800200	98.67	0	0.00	98.67	98.67	98.67	0
1781713800	98.67	0	0.00	98.67	98.67	98.67	0
1781627400	98.67	0	0.00	98.67	98.67	98.67	0
1781541000	98.67	0	0.00	98.67	98.67	98.67	0
1781281800	98.67	0	0.00	98.67	98.67	98.67	0
1781195400	98.67	0	0.00	98.67	98.67	98.67	0
1781109000	98.67	0	0.00	98.67	98.67	98.67	0
1781022600	98.67	0	0.00	98.67	98.67	98.67	0
1780936200	98.67	0	0.00	98.67	98.67	98.67	0
1780677000	98.67	0	0.00	98.67	98.67	98.67	0
1780590600	98.67	0	0.00	98.67	98.67	98.67	0
1780504200	98.67	0	0.00	98.67	98.67	98.67	0
1780417800	98.67	0	0.00	98.67	98.67	98.67	0
1780331400	98.67	0	0.00	98.67	98.67	98.67	0
1780072200	98.67	0	0.00	98.67	98.67	98.67	0
1779985800	98.67	0	0.00	98.67	98.67	98.67	0
1779899400	98.67	0	0.00	98.67	98.67	98.67	0
1779813000	98.67	0.37	0.38	98.67	98.67	98.67	17000
1779726600	98.3	0	0.00	98.3	98.3	98.3	0
1779467400	98.3	0	0.00	98.3	98.3	98.3	0
1779381000	98.3	0	0.00	98.3	98.3	98.3	0
1779294600	98.3	0	0.00	98.3	98.3	98.3	0
1779208200	98.3	0	0.00	98.3	98.3	98.3	0
1779121800	98.3	0	0.00	98.3	98.3	98.3	0
1778862600	98.3	0	0.00	98.3	98.3	98.3	0
1778776200	98.3	0	0.00	98.3	98.3	98.3	0
1778689800	98.3	0	0.00	98.3	98.3	98.3	0
1778603400	98.3	-0.12	-0.12	98.3	98.3	98.3	10000
1778517000	98.42	0	0.00	98.42	98.42	98.42	0
1778257800	98.42	0	0.00	98.42	98.42	98.42	0
1778171400	98.42	0	0.00	98.42	98.42	98.42	0
1778085000	98.42	0.05	0.05	98.42	98.42	98.42	2000
1777998600	98.37	0	0.00	98.37	98.37	98.37	0
1777912200	98.37	0	0.00	98.37	98.37	98.37	0
1777566600	98.37	0	0.00	98.37	98.37	98.37	0
1777480200	98.37	-0.2	-0.20	98.37	98.37	98.37	3000
1777393800	98.57	0	0.00	98.57	98.57	98.57	0
1777307400	98.57	0.32	0.33	98.57	98.57	98.57	10100
1777048200	98.25	0	0.00	98.25	98.25	98.25	0
1776961800	98.25	0	0.00	98.25	98.25	98.25	0
1776875400	98.25	0	0.00	98.25	98.25	98.25	0
1776789000	98.25	-0.11	-0.11	98.25	98.25	98.25	20000
1776702600	98.36	0	0.00	98.36	98.36	98.36	0
1776443400	98.36	0	0.00	98.36	98.36	98.36	0
1776357000	98.36	0	0.00	98.36	98.36	98.36	0
1776270600	98.36	0	0.00	98.36	98.36	98.36	0
1776184200	98.36	0	0.00	98.36	98.36	98.36	0
1776097800	98.36	0.01	0.01	98.36	98.36	98.36	5000