L Etat Belge Belgische Staat Belg2.5%4jun2026【BE3871289190】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ヨーロッパ
EU
L Etat Belge Belgische Staat Belg2.5%4jun2026 (BE3871289190)
L Etat Belge Belgische Staat Belg2.5%4jun2026 (BE3871289190) 時系列データ

L Etat Belge Belgische Staat Belg2.5%4jun2026 (BE3871289190)

99.83

0.21

(0.21%)

終了 2月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738690200	99.83	0.21	0.21	99.83	99.83	99.83	83000
1738603800	99.62	0	0.00	99.62	99.62	99.62	0
1738344600	99.62	0.04	0.04	99.62	99.62	99.62	5000
1738258200	99.58	-0.04	-0.04	99.58	99.58	99.58	100000
1738171800	99.62	0	0.00	99.62	99.62	99.62	0
1738085400	99.62	0	0.00	99.62	99.62	99.62	0
1737999000	99.62	0	0.00	99.62	99.62	99.62	0
1737739800	99.62	0	0.00	99.62	99.62	99.62	0
1737653400	99.62	0.01	0.01	99.62	99.62	99.62	15000
1737567000	99.61	0	0.00	99.61	99.61	99.61	0
1737480600	99.61	0	0.00	99.61	99.61	99.61	0
1737394200	99.61	0	0.00	99.61	99.61	99.61	0
1737135000	99.61	0.05	0.05	99.61	99.61	99.61	16000
1737048600	99.56	0	0.00	99.56	99.56	99.56	0
1736962200	99.56	0	0.00	99.56	99.56	99.56	0
1736875800	99.56	0	0.00	99.56	99.56	99.56	0
1736789400	99.56	0	0.00	99.56	99.56	99.56	0
1736530200	99.56	-0.03	-0.03	99.56	99.56	99.56	40000
1736443800	99.59	-0.41	-0.41	99.59	99.59	99.59	5000
1736357400	100	0	0.00	100	100	100	0
1736271000	100	0	0.00	100	100	100	0
1736184600	100	0.29	0.29	100	100	100	2400
1735925400	99.71	0	0.00	99.71	99.71	99.71	0
1735839000	99.71	0	0.00	99.71	99.71	99.71	0
1735666200	99.71	0	0.00	99.71	99.71	99.71	0
1735579800	99.71	-0.24	-0.24	99.71	99.71	99.71	2000
1735320600	99.95	0	0.00	99.95	99.95	99.95	0
1735061400	99.95	0	0.00	99.95	99.95	99.95	0
1734975000	99.95	0	0.00	99.95	99.95	99.95	0
1734715800	99.95	0	0.00	99.95	99.95	99.95	0
1734629400	99.95	0	0.00	99.95	99.95	99.95	0
1734543000	99.95	0	0.00	99.95	99.95	99.95	0
1734456600	99.95	0	0.00	99.95	99.95	99.95	0
1734370200	99.95	0	0.00	99.95	99.95	99.95	1500
1734111000	99.95	0	0.00	99.95	99.95	99.95	0
1734024600	99.95	0	0.00	99.95	99.95	99.95	0
1733938200	99.95	0	0.00	99.95	99.95	99.95	0
1733851800	99.95	0	0.00	99.95	99.95	99.95	0
1733765400	99.95	0	0.00	99.95	99.95	99.95	0
1733506200	99.95	0	0.00	99.95	99.95	99.95	0
1733419800	99.95	0	0.00	99.95	99.95	99.95	0
1733333400	99.95	0	0.00	99.95	99.95	99.95	30000
1733247000	99.95	0	0.00	99.95	99.95	99.95	0
1733160600	99.95	0.17	0.17	99.95	99.95	99.95	10100
1732901400	99.78	0	0.00	99.78	99.78	99.78	0
1732815000	99.78	-0.05	-0.05	99.78	99.78	99.78	20000
1732728600	99.83	0.03	0.03	99.83	99.83	99.83	25000
1732642200	99.8	0.15	0.15	99.8	99.8	99.8	100000
1732555800	99.65	0	0.00	99.65	99.65	99.65	0
1732296600	99.65	0	0.00	99.65	99.65	99.65	0
1732210200	99.65	0	0.00	99.65	99.65	99.65	0
1732123800	99.65	0	0.00	99.65	99.65	99.65	0
1732037400	99.65	0	0.00	99.65	99.65	99.65	0
1731951000	99.65	0.06	0.06	99.65	99.65	99.65	5000
1731691800	99.59	0	0.00	99.59	99.59	99.59	0
1731605400	99.59	0.16	0.16	99.59	99.59	99.59	0
1731519000	99.43	0	0.00	99.43	99.43	99.43	0
1731432600	99.43	0	0.00	99.43	99.43	99.43	0
1731346200	99.43	0	0.00	99.43	99.43	99.43	0
1731087000	99.43	0	0.00	99.43	99.43	99.43	0
1731000600	99.43	0	0.00	99.43	99.43	99.43	0
1730914200	99.43	0	0.00	99.43	99.43	99.43	0
1730827800	99.43	-0.01	-0.01	99.43	99.43	99.43	7000

L Etat Belge Belgische S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約