Belg2.5%4jun2026 Belg2.5%4jun2026【BE3871289190】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	100	0	0.00	100	100	100	0
1783614600	100	0	0.00	100	100	100	0
1783528200	100	0	0.00	100	100	100	0
1783441800	100	0	0.00	100	100	100	0
1783355400	100	0	0.00	100	100	100	0
1783096200	100	0	0.00	100	100	100	0
1783009800	100	0	0.00	100	100	100	0
1782923400	100	0	0.00	100	100	100	0
1782837000	100	0	0.00	100	100	100	0
1782750600	100	0	0.00	100	100	100	0
1782491400	100	0	0.00	100	100	100	0
1782405000	100	0	0.00	100	100	100	0
1782318600	100	0	0.00	100	100	100	0
1782232200	100	0	0.00	100	100	100	0
1782145800	100	0	0.00	100	100	100	0
1781886600	100	0	0.00	100	100	100	0
1781800200	100	0	0.00	100	100	100	0
1781713800	100	0	0.00	100	100	100	0
1781627400	100	0	0.00	100	100	100	0
1781541000	100	0	0.00	100	100	100	0
1781281800	100	0	0.00	100	100	100	0
1781195400	100	0	0.00	100	100	100	0
1781109000	100	0	0.00	100	100	100	0
1781022600	100	0	0.00	100	100	100	0
1780936200	100	0	0.00	100	100	100	0
1780677000	100	0	0.00	100	100	100	0
1780590600	100	0	0.00	100	100	100	0
1780504200	100	0	0.00	100	100	100	0
1780417800	100	0	0.00	100	100	100	0
1780331400	100	0	0.00	100	100	100	0
1780072200	100	0	0.00	100	100	100	0
1779985800	100	0	0.00	100	100	100	0
1779899400	100	0	0.00	100	100	100	0
1779813000	100	0	0.00	100	100	100	0
1779726600	100	0	0.00	100	100	100	0
1779467400	100	0	0.00	100	100	100	0
1779381000	100	0	0.00	100	100	100	0
1779294600	100	0.55	0.55	100	100	100	100
1779208200	99.45	0	0.00	99.45	99.45	99.45	0
1779121800	99.45	0	0.00	99.45	99.45	99.45	0
1778862600	99.45	0	0.00	99.45	99.45	99.45	0
1778776200	99.45	0	0.00	99.45	99.45	99.45	0
1778689800	99.45	0	0.00	99.45	99.45	99.45	0
1778603400	99.45	0	0.00	99.45	99.45	99.45	0
1778517000	99.45	0	0.00	99.45	99.45	99.45	0
1778257800	99.45	0	0.00	99.45	99.45	99.45	0
1778171400	99.45	0	0.00	99.45	99.45	99.45	0
1778085000	99.45	0	0.00	99.45	99.45	99.45	0
1777998600	99.45	0	0.00	99.45	99.45	99.45	0
1777912200	99.45	0	0.00	99.45	99.45	99.45	0
1777566600	99.45	0	0.00	99.45	99.45	99.45	0
1777480200	99.45	0	0.00	99.45	99.45	99.45	0
1777393800	99.45	0	0.00	99.45	99.45	99.45	0
1777307400	99.45	0	0.00	99.45	99.45	99.45	0
1777048200	99.45	0	0.00	99.45	99.45	99.45	0
1776961800	99.45	0	0.00	99.45	99.45	99.45	0
1776875400	99.45	0	0.00	99.45	99.45	99.45	0
1776789000	99.45	0	0.00	99.45	99.45	99.45	0
1776702600	99.45	0	0.00	99.45	99.45	99.45	0
1776443400	99.45	0	0.00	99.45	99.45	99.45	0
1776357000	99.45	0	0.00	99.45	99.45	99.45	0
1776270600	99.45	0	0.00	99.45	99.45	99.45	0
1776184200	99.45	0	0.00	99.45	99.45	99.45	0
1776097800	99.45	-0.4	-0.40	99.45	99.45	99.45	5000