Etex Group SA【BE0941244536】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-10.447761194	13.4	13.4	12	0	0	DE
4	-1.6	-11.7647058824	13.6	13.6	12	3027	13.57783883	DE
12	-1	-7.69230769231	13	13.6	12	1691	13.38990789	DE
26	-1	-7.69230769231	13	13.6	12	1409	13.15023462	DE
52	-1.6	-11.7647058824	13.6	14.2	12	2847	13.56828434	DE
156	-9	-42.8571428571	21	21.4	12	2259	14.47142803	DE
260	-5.6	-31.8181818182	17.6	25	12	1628	15.45907989	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	12	-1.4	-10.45	12	12	12	12429
1783355400	13.4	0	0.00	13.4	13.4	13.4	0
1783096200	13.4	0	0.00	13.4	13.4	13.4	0
1783009800	13.4	0	0.00	13.4	13.4	13.4	0
1782923400	13.4	0	0.00	13.4	13.4	13.4	0
1782837000	13.4	0	0.00	13.4	13.4	13.4	0
1782750600	13.4	0	0.00	13.4	13.4	13.4	0
1782491400	13.4	0	0.00	13.4	13.4	13.4	0
1782405000	13.4	0	0.00	13.4	13.4	13.4	0
1782318600	13.4	0	0.00	13.4	13.4	13.4	0
1782232200	13.4	0	0.00	13.4	13.4	13.4	4100
1782145800	13.4	0	0.00	13.4	13.4	13.4	0
1781886600	13.4	0	0.00	13.4	13.4	13.4	0
1781800200	13.4	0	0.00	13.4	13.4	13.4	0
1781713800	13.4	0	0.00	13.4	13.4	13.4	0
1781627400	13.4	-0.2	-1.47	13.4	13.4	13.4	2272
1781541000	13.6	0	0.00	13.6	13.6	13.6	0
1781281800	13.6	0	0.00	13.6	13.6	13.6	0
1781195400	13.6	0	0.00	13.6	13.6	13.6	0
1781109000	13.6	0	0.00	13.6	13.6	13.6	0
1781022600	13.6	0.3	2.26	13.6	13.6	13.6	51134
1780936200	13.3	0	0.00	13.3	13.3	13.3	0
1780677000	13.3	0	0.00	13.3	13.3	13.3	0
1780590600	13.3	0	0.00	13.3	13.3	13.3	0
1780504200	13.3	0	0.00	13.3	13.3	13.3	0
1780417800	13.3	0.1	0.76	13.3	13.3	13.3	5540
1780331400	13.2	0	0.00	13.2	13.2	13.2	0
1780072200	13.2	0	0.00	13.2	13.2	13.2	0
1779985800	13.2	0	0.00	13.2	13.2	13.2	0
1779899400	13.2	0	0.00	13.2	13.2	13.2	0
1779813000	13.2	0.1	0.76	13.2	13.2	13.2	2060
1779726600	13.1	0	0.00	13.1	13.1	13.1	0
1779467400	13.1	0	0.00	13.1	13.1	13.1	0
1779381000	13.1	0	0.00	13.1	13.1	13.1	0
1779294600	13.1	0	0.00	13.1	13.1	13.1	0
1779208200	13.1	0.1	0.77	13.1	13.1	13.1	2950
1779121800	13	0	0.00	13	13	13	0
1778862600	13	0	0.00	13	13	13	0
1778776200	13	0	0.00	13	13	13	0
1778689800	13	0	0.00	13	13	13	0
1778603400	13	0	0.00	13	13	13	0
1778517000	13	0	0.00	13	13	13	0
1778257800	13	0	0.00	13	13	13	0
1778171400	13	0	0.00	13	13	13	0
1778085000	13	0	0.00	13	13	13	0
1777998600	13	0	0.00	13	13	13	12555
1777912200	13	0	0.00	13	13	13	0
1777566600	13	0	0.00	13	13	13	0
1777480200	13	0	0.00	13	13	13	0
1777393800	13	0	0.00	13	13	13	2707
1777307400	13	0	0.00	13	13	13	0
1777048200	13	0	0.00	13	13	13	0
1776961800	13	0	0.00	13	13	13	0
1776875400	13	0	0.00	13	13	13	0
1776789000	13	0	0.00	13	13	13	5241
1776702600	13	0	0.00	13	13	13	0
1776443400	13	0	0.00	13	13	13	0
1776357000	13	0	0.00	13	13	13	0
1776270600	13	0	0.00	13	13	13	0
1776184200	13	0.2	1.56	13	13	13	2740
1776097800	12.8	0	0.00	12.8	12.8	12.8	0
1775838600	12.8	0	0.00	12.8	12.8	12.8	0
1775752200	12.8	0	0.00	12.8	12.8	12.8	0
1775665800	12.8	0	0.00	12.8	12.8	12.8	0