Ayvens【AYV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.38596491228	11.4	12.12	11.37	651847	11.87650777	DE
4	1.08	9.98151571165	10.82	12.12	10.77	1054373	11.5048434	DE
12	2	20.202020202	9.9	12.12	9.72	891264	11.20191341	DE
26	1.04	9.57642725599	10.86	12.64	9.395	1222594	11.04174512	DE
52	3.175	36.3896848138	8.725	12.64	8.65	1015525	10.82612547	DE
156	5.03	73.2168850073	6.87	12.64	5.17	698377	9.39382648	DE
260	5.03	73.2168850073	6.87	12.64	5.17	698377	9.39382648	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	11.9	-0.17	-1.41	12.03	12.08	11.76	643329
1781627400	12.07	0.1	0.84	11.99	12.12	11.9	824351
1781541000	11.97	0.21	1.79	11.98	12.05	11.88	687742
1781281800	11.76	0.29	2.53	11.6	12	11.59	723421
1781195400	11.47	0.09	0.79	11.4	11.53	11.37	380394
1781109000	11.38	0.15	1.34	11.29	11.46	11.23	508004
1781022600	11.23	-0.07	-0.62	11.33	11.39	11.2	637309
1780936200	11.3	0.09	0.80	11.06	11.39	10.98	591896
1780677000	11.21	-0.04	-0.36	11.29	11.29	11.13	490510
1780590600	11.25	-0.02	-0.18	11.23	11.38	11.23	570284
1780504200	11.27	-0.16	-1.40	11.4	11.4	11.27	557475
1780417800	11.43	0.04	0.35	11.5	11.51	11.32	507074
1780331400	11.39	-0.19	-1.64	11.48	11.59	11.35	609926
1780072200	11.58	0.3	2.66	11.33	11.58	11.33	5543717
1779985800	11.28	-0.12	-1.05	11.4	11.4	11.18	483318
1779899400	11.4	0.11	0.97	11.3	11.47	11.29	408055
1779813000	11.29	0.02	0.18	11.29	11.37	11.27	419714
1779726600	11.27	0.21	1.90	11.15	11.34	11.1	294039
1779467400	11.06	0.09	0.82	11.06	11.06	10.88	815253
1779381000	10.97	0.16	1.48	10.82	10.97	10.77	902315
1779294600	10.81	-0.34	-3.05	10.54	10.93	10.54	447356
1779208200	11.15	-0.01	-0.09	11.21	11.4	11.14	459952
1779121800	11.16	-0.12	-1.06	11.17	11.36	11.08	568826
1778862600	11.28	0	0.00	11.4	11.44	11.14	798984
1778776200	11.28	0	0.00	11.28	11.28	11.28	0
1778689800	11.28	0	0.00	11.28	11.28	11.28	0
1778603400	11.28	0	0.00	11.28	11.28	11.28	0
1778517000	11.28	0.1	0.89	11.13	11.3	11.12	541937
1778257800	11.18	-0.04	-0.36	11.12	11.26	11.07	501370
1778171400	11.22	-0.18	-1.58	11.45	11.5	11.22	578877
1778085000	11.4	0.26	2.33	11.3	11.68	11.29	614158
1777998600	11.14	-0.22	-1.94	11.34	11.36	11.06	826167
1777912200	11.36	-0.12	-1.05	11.55	11.56	11.14	646365
1777566600	11.48	0.56	5.13	10.84	11.48	10.7	2062442
1777480200	10.92	-0.13	-1.18	11.03	11.08	10.89	895860
1777393800	11.05	0.17	1.56	10.88	11.08	10.84	1060012
1777307400	10.88	-0.08	-0.73	10.94	11.07	10.87	625079
1777048200	10.96	-0.18	-1.62	10.86	11.06	10.81	655302
1776961800	11.14	0	0.00	11.14	11.14	11.14	0
1776875400	11.14	0.03	0.27	11.16	11.3	11.04	1378669
1776789000	11.11	-0.06	-0.54	11.18	11.35	11.07	792636
1776702600	11.17	-0.11	-0.98	11.11	11.28	11.07	600865
1776443400	11.28	0.24	2.17	11.01	11.36	10.68	893709
1776357000	11.04	-0.03	-0.27	11.1	11.17	11.02	620806
1776270600	11.07	0.22	2.03	10.87	11.13	10.86	756069
1776184200	10.85	0.19	1.78	10.8	10.89	10.78	726617
1776097800	10.66	-0.14	-1.30	10.77	10.79	10.45	772341
1775838600	10.8	-0.08	-0.74	10.86	10.96	10.8	895176
1775752200	10.88	-0.02	-0.18	10.88	11.01	10.8	954443
1775665800	10.9	0.47	4.51	11	11.14	10.86	994314
1775579400	10.43	0.1	0.97	10.63	10.8	10.41	1061008
1775147400	10.33	0	0.00	10.33	10.33	10.33	0
1775061000	10.33	0.44	4.45	10.32	10.45	10.25	590760
1774974600	9.89	0	0.00	9.89	9.89	9.89	0
1774888200	9.89	0.05	0.51	9.77	9.895	9.7449999	468640
1774632600	9.84	-0.02	-0.20	9.895	9.92	9.72	554898
1774546200	9.86	-0.14	-1.40	9.9	9.99	9.81	587444
1774459800	10	0.14	1.37	10.02	10.08	9.89	654994
1774373400	9.865	-0.05	-0.45	9.935	9.935	9.74	657445
1774287000	9.91	0.28	2.91	9.51	10.03	9.395	867498
1774027800	9.63	-0.07	-0.72	9.815	9.86	9.59	5129250
1773941400	9.7	-0.43	-4.24	9.985	10.04	9.7	945411
1773855000	10.13	0.27	2.74	9.98	10.23	9.98	1130825