Hot Features
プレミアム
Bnpp Easy Sustainable World Ucits Etf (AWDSR)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13309.755 | -3.92 | -0.03 | 13309.755 | 13309.755 | 13309.755 | 0 |
| 1783355400 | 13313.67 | 67.22 | 0.51 | 13313.67 | 13313.67 | 13313.67 | 0 |
| 1783096200 | 13246.452 | 16.76 | 0.13 | 13261.762 | 13261.762 | 13245.098 | 20 |
| 1783009800 | 13229.688 | 0 | 0.00 | 13229.688 | 13229.688 | 13229.688 | 0 |
| 1782923400 | 13229.688 | 23.19 | 0.18 | 13229.688 | 13229.688 | 13229.688 | 0 |
| 1782837000 | 13206.494 | 116.64 | 0.89 | 13190.552 | 13206.739 | 13190.552 | 28 |
| 1782750600 | 13089.855 | -21.33 | -0.16 | 13100.937 | 13130.638 | 13089.855 | 8 |
| 1782491400 | 13111.181 | 0 | 0.00 | 13111.181 | 13111.181 | 13111.181 | 0 |
| 1782405000 | 13111.181 | -32.27 | -0.25 | 13253.763 | 13342.173 | 13111.181 | 14 |
| 1782318600 | 13143.45 | 91.34 | 0.70 | 13143.45 | 13143.45 | 13143.45 | 0 |
| 1782232200 | 13052.115 | -158.97 | -1.20 | 13052.115 | 13052.115 | 13052.115 | 0 |
| 1782145800 | 13211.08 | 108.64 | 0.83 | 13202.738 | 13211.08 | 13202.738 | 2 |
| 1781886600 | 13102.436 | 0 | 0.00 | 13102.436 | 13102.436 | 13102.436 | 0 |
| 1781800200 | 13102.436 | 0 | 0.00 | 13102.436 | 13102.436 | 13102.436 | 0 |
| 1781713800 | 13102.436 | -20 | -0.15 | 13102.831 | 13102.831 | 13102.436 | 3 |
| 1781627400 | 13122.433 | 31.59 | 0.24 | 13125.828 | 13165.805 | 13114.59 | 78 |
| 1781541000 | 13090.846 | 29.52 | 0.23 | 13046.963 | 13095.15 | 13032.071 | 169 |
| 1781281800 | 13061.324 | 371.32 | 2.93 | 12856.327 | 13061.324 | 12856.327 | 51 |
| 1781195400 | 12690 | -114.34 | -0.89 | 12738.76 | 12763.395 | 12690 | 22 |
| 1781109000 | 12804.344 | -125.87 | -0.97 | 12836.22 | 12836.22 | 12722.747 | 15 |
| 1781022600 | 12930.214 | 0 | 0.00 | 12930.214 | 12930.214 | 12930.214 | 0 |
| 1780936200 | 12930.214 | -79.52 | -0.61 | 12871.462 | 12930.214 | 12871.462 | 1 |
| 1780677000 | 13009.732 | 5.22 | 0.04 | 13014.677 | 13037.885 | 13009.732 | 62 |
| 1780590600 | 13004.512 | -118.01 | -0.90 | 13004.512 | 13004.512 | 13004.512 | 0 |
| 1780504200 | 13122.525 | 70.12 | 0.54 | 13122.525 | 13122.525 | 13122.525 | 0 |
| 1780417800 | 13052.401 | -9.83 | -0.08 | 13052.401 | 13052.401 | 13052.401 | 0 |
| 1780331400 | 13062.234 | 81.34 | 0.63 | 13072.5 | 13072.5 | 13026.243 | 39 |
| 1780072200 | 12980.89 | 22.26 | 0.17 | 12980.89 | 12980.89 | 12980.89 | 8 |
| 1779985800 | 12958.63 | 21.49 | 0.17 | 12956.048 | 12958.63 | 12947.708 | 2 |
| 1779899400 | 12937.139 | -61.31 | -0.47 | 12976.206 | 12976.206 | 12937.139 | 1 |
| 1779813000 | 12998.446 | -30.05 | -0.23 | 12998.446 | 12998.446 | 12998.446 | 0 |
| 1779726600 | 13028.492 | 124.2 | 0.96 | 13011.115 | 13028.577 | 13011.115 | 3 |
| 1779467400 | 12904.291 | 135.32 | 1.06 | 12904.291 | 12904.291 | 12904.291 | 0 |
| 1779381000 | 12768.973 | 109.52 | 0.87 | 12768.973 | 12768.973 | 12768.973 | 0 |
| 1779294600 | 12659.451 | -19.89 | -0.16 | 12659.451 | 12659.451 | 12659.451 | 0 |
| 1779208200 | 12679.344 | 54.86 | 0.43 | 12679.344 | 12679.344 | 12679.344 | 0 |
| 1779121800 | 12624.487 | -149.11 | -1.17 | 12624.487 | 12624.487 | 12624.487 | 0 |
| 1778862600 | 12773.597 | 29.08 | 0.23 | 12773.597 | 12773.597 | 12773.597 | 0 |
| 1778776200 | 12744.518 | 78.92 | 0.62 | 12744.518 | 12744.518 | 12744.518 | 0 |
| 1778689800 | 12665.6 | 82.92 | 0.66 | 12665.6 | 12665.6 | 12665.6 | 0 |
| 1778603400 | 12582.683 | -36.76 | -0.29 | 12576.641 | 12586.744 | 12551.022 | 41 |
| 1778517000 | 12619.446 | 35.17 | 0.28 | 12603.28 | 12619.446 | 12603.28 | 7 |
| 1778257800 | 12584.276 | -62.68 | -0.50 | 12584.276 | 12584.276 | 12584.276 | 0 |
| 1778171400 | 12646.951 | 168 | 1.35 | 12646.951 | 12646.951 | 12646.951 | 0 |
| 1778085000 | 12478.952 | 102.43 | 0.83 | 12478.952 | 12478.952 | 12478.952 | 0 |
| 1777998600 | 12376.518 | 0 | 0.00 | 12376.518 | 12376.518 | 12376.518 | 0 |
| 1777912200 | 12376.518 | 97.72 | 0.80 | 12376.518 | 12376.518 | 12376.518 | 0 |
| 1777566600 | 12278.794 | 10.06 | 0.08 | 12210.709 | 12278.794 | 12210.709 | 1 |
| 1777480200 | 12268.73 | -10.11 | -0.08 | 12268.73 | 12268.73 | 12268.73 | 0 |
| 1777393800 | 12278.843 | 0 | 0.00 | 12278.843 | 12278.843 | 12278.843 | 0 |
| 1777307400 | 12278.843 | 20.49 | 0.17 | 12278.843 | 12278.843 | 12278.843 | 0 |
| 1777048200 | 12258.354 | 13.64 | 0.11 | 12258.354 | 12258.354 | 12258.354 | 0 |
| 1776961800 | 12244.714 | 4.42 | 0.04 | 12221.509 | 12244.714 | 12221.509 | 1 |
| 1776875400 | 12240.297 | -1.63 | -0.01 | 12240.297 | 12240.297 | 12240.297 | 0 |
| 1776789000 | 12241.928 | 54.11 | 0.44 | 12241.928 | 12241.928 | 12241.928 | 0 |
| 1776702600 | 12187.814 | 110.32 | 0.91 | 12187.814 | 12187.814 | 12187.814 | 0 |
| 1776443400 | 12077.493 | -14.01 | -0.12 | 12077.493 | 12077.493 | 12077.493 | 0 |
| 1776357000 | 12091.498 | 106.54 | 0.89 | 12091.498 | 12091.498 | 12091.498 | 0 |
| 1776270600 | 11984.96 | 109.18 | 0.92 | 11984.96 | 11984.96 | 11984.96 | 0 |
| 1776184200 | 11875.776 | 111.7 | 0.95 | 11875.776 | 11875.776 | 11875.776 | 0 |
| 1776097800 | 11764.081 | 10.95 | 0.09 | 11764.081 | 11764.081 | 11764.081 | 0 |
| 1775838600 | 11753.128 | 0 | 0.00 | 11753.128 | 11753.128 | 11753.128 | 0 |
| 1775752200 | 11753.128 | 276.95 | 2.41 | 11759.005 | 11788.312 | 11753.128 | 52 |
| 1775665800 | 11476.182 | 0 | 0.00 | 11476.182 | 11476.182 | 11476.182 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
