BNP Paribas Easy ESG Enhanced World UCITS ETF【AWDSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	11.81	0.09	0.73	11.768	11.816	11.758	76313
1783614600	11.724	0.06	0.53	11.724	11.724	11.724	0
1783528200	11.662	-0.11	-0.90	11.716	11.716	11.662	3560
1783441800	11.768	0.01	0.07	11.768	11.768	11.768	0
1783355400	11.76	0.02	0.15	11.768	11.77	11.756	11570
1783096200	11.742	0.04	0.34	11.742	11.742	11.742	0
1783009800	11.702	0	0.00	11.702	11.702	11.702	0
1782923400	11.702	0.04	0.38	11.702	11.702	11.702	0
1782837000	11.658	0.1	0.85	11.658	11.658	11.658	0
1782750600	11.56	0.01	0.07	11.56	11.56	11.56	0
1782491400	11.552	0	0.00	11.552	11.552	11.552	0
1782405000	11.552	-0.01	-0.10	11.764	11.764	11.552	3600
1782318600	11.564	0.01	0.07	11.564	11.564	11.564	0
1782232200	11.556	-0.14	-1.20	11.538	11.602	11.538	14400
1782145800	11.696	-0.03	-0.26	11.706	11.706	11.696	3600
1781886600	11.726	0	0.00	11.726	11.726	11.726	0
1781800200	11.726	0	0.00	11.726	11.726	11.726	0
1781713800	11.726	-0	-0.03	11.726	11.726	11.726	0
1781627400	11.73	0.03	0.27	11.724	11.76	11.724	21360
1781541000	11.698	0.17	1.46	11.674	11.698	11.674	920
1781281800	11.53	0.16	1.44	11.53	11.53	11.53	920
1781195400	11.366	-0.02	-0.16	11.366	11.366	11.366	0
1781109000	11.384	-0.2	-1.74	11.448	11.488	11.376	44160
1781022600	11.586	0	0.00	11.586	11.586	11.586	0
1780936200	11.586	-0.06	-0.53	11.586	11.586	11.586	0
1780677000	11.648	0.03	0.22	11.648	11.648	11.648	0
1780590600	11.622	-0.14	-1.16	11.634	11.664	11.618	21360
1780504200	11.758	0.14	1.22	11.758	11.758	11.758	0
1780417800	11.616	-0.08	-0.65	11.616	11.616	11.616	0
1780331400	11.692	-0.01	-0.05	11.692	11.692	11.692	0
1780072200	11.698	0.07	0.64	11.696	11.704	11.696	7200
1779985800	11.624	-0.02	-0.17	11.606	11.624	11.606	900
1779899400	11.644	-0.01	-0.10	11.644	11.644	11.644	0
1779813000	11.656	-0.02	-0.17	11.656	11.656	11.656	0
1779726600	11.676	0.14	1.21	11.676	11.676	11.676	0
1779467400	11.536	0.11	0.93	11.536	11.536	11.536	0
1779381000	11.43	0.11	0.95	11.43	11.43	11.43	0
1779294600	11.322	-0.05	-0.46	11.322	11.322	11.322	0
1779208200	11.374	0.06	0.49	11.374	11.374	11.374	0
1779121800	11.318	-0.22	-1.94	11.318	11.318	11.318	0
1778862600	11.542	0.05	0.44	11.542	11.542	11.542	0
1778776200	11.492	0.07	0.58	11.492	11.492	11.492	0
1778689800	11.426	0.07	0.60	11.426	11.426	11.426	0
1778603400	11.358	-0.03	-0.30	11.358	11.358	11.358	0
1778517000	11.392	0.03	0.30	11.392	11.392	11.392	0
1778257800	11.358	-0.07	-0.60	11.358	11.358	11.358	0
1778171400	11.426	0.17	1.51	11.426	11.426	11.426	0
1778085000	11.256	0.18	1.63	11.256	11.256	11.256	0
1777998600	11.076	0	0.00	11.076	11.076	11.076	0
1777912200	11.076	0.08	0.73	11.076	11.076	11.076	0
1777566600	10.996	-0.07	-0.65	10.996	10.996	10.996	0
1777480200	11.068	-0.02	-0.16	11.068	11.068	11.068	0
1777393800	11.086	0	0.00	11.086	11.086	11.086	0
1777307400	11.086	0.05	0.42	11.086	11.086	11.086	0
1777048200	11.04	0.03	0.27	11.04	11.04	11.04	0
1776961800	11.01	-0.06	-0.54	11.01	11.01	11.01	0
1776875400	11.07	-0.02	-0.14	11.07	11.07	11.07	0
1776789000	11.086	0.04	0.34	11.086	11.086	11.086	0
1776702600	11.048	0.1	0.93	11.048	11.048	11.048	0
1776443400	10.946	-0.03	-0.26	10.946	10.946	10.946	0
1776357000	10.974	0.1	0.92	10.974	10.974	10.974	0
1776270600	10.874	0.11	0.98	10.874	10.874	10.874	0
1776184200	10.768	0.16	1.49	10.776	10.776	10.768	3920
1776097800	10.61	-0	-0.02	10.61	10.61	10.61	0