Add Value Fund NV【AVFNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-0.387460373371	141.95	145.55	139.5	2303	144.04303136	DE
4	-5.3	-3.61281526926	146.7	151.89	139.5	2413	146.70696086	DE
12	10.29	7.84837159637	131.11	151.89	131.11	3958	140.45254631	DE
26	24.6	21.0616438356	116.8	151.89	115.08	2681	134.25479694	DE
52	38.35	37.2149442018	103.05	151.89	97.45	2261	124.03522482	DE
156	47.16	50.0424448217	94.24	151.89	82.89	2410	105.49043004	DE
260	55.26	64.151381472	86.14	151.89	71.37	2284	100.01745875	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	141.4	1.9	1.36	141.4	141.4	141.4	211
1783614600	139.5	-5.07	-3.51	139.5	139.5	139.5	377
1783528200	144.57	0	0.00	144.57	144.57	144.57	0
1783441800	144.57	-0.98	-0.67	144.57	144.57	144.57	3467
1783355400	145.55	3.6	2.54	145.55	145.55	145.55	4652
1783096200	141.94999	-3.47	-2.39	141.94999	141.94999	141.94999	2215
1783009800	145.41999	-0.61	-0.42	145.41999	145.41999	145.41999	805
1782923400	146.03	1.96	1.36	146.03	146.03	146.03	1159
1782837000	144.07	0	0.00	144.07	144.07	144.07	0
1782750600	144.07	-1.87	-1.28	144.07	144.07	144.07	426
1782491400	145.94	-0.12	-0.08	145.94	145.94	145.94	873
1782405000	146.06	-0.5	-0.34	146.06	146.06	146.06	4698
1782318600	146.56	-5.33	-3.51	146.56	146.56	146.56	225
1782232200	151.88999	2.24	1.50	151.88999	151.88999	151.88999	1594
1782145800	149.65	-0.99	-0.66	149.65	149.65	149.65	669
1781886600	150.63999	-0.13	-0.09	150.63999	150.63999	150.63999	1141
1781800200	150.77	3.49	2.37	150.77	150.77	150.77	1465
1781713800	147.28	-2.49	-1.66	147.28	147.28	147.28	8449
1781627400	149.77	-1.24	-0.82	149.77	149.77	149.77	7065
1781541000	151.01	4.31	2.94	151.01	151.01	151.01	154
1781281800	146.69999	3.35	2.34	146.69999	146.69999	146.69999	1909
1781195400	143.35	1.1	0.77	143.35	143.35	143.35	14282
1781109000	142.25	-0.66	-0.46	142.25	142.25	142.25	424
1781022600	142.91	2.19	1.56	142.91	142.91	142.91	1795
1780936200	140.72	-2.84	-1.98	140.72	140.72	140.72	905
1780677000	143.56	0	0.00	143.56	143.56	143.56	0
1780590600	143.56	-0.97	-0.67	143.56	143.56	143.56	988
1780504200	144.53	2.38	1.67	144.53	144.53	144.53	601
1780417800	142.15	-2.8	-1.93	142.15	142.15	142.15	445
1780331400	144.94999	0.73	0.51	144.94999	144.94999	144.94999	810
1780072200	144.22	-0.31	-0.21	144.22	144.22	144.22	1578
1779985800	144.53	-1.64	-1.12	144.53	144.53	144.53	821
1779899400	146.16999	-1.33	-0.90	146.16999	146.16999	146.16999	870
1779813000	147.5	1.61	1.10	147.5	147.5	147.5	414
1779726600	145.88999	2.61	1.82	145.88999	145.88999	145.88999	549
1779467400	143.28	0.67	0.47	143.28	143.28	143.28	4180
1779381000	142.61	2.98	2.13	142.61	142.61	142.61	8794
1779294600	139.63	1.52	1.10	139.63	139.63	139.63	941
1779208200	138.11	-2.4	-1.71	138.11	138.11	138.11	91673
1779121800	140.51	-2.64	-1.84	140.51	140.51	140.51	1829
1778862600	143.15	2.92	2.08	143.15	143.15	143.15	635
1778776200	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778689800	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778603400	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778517000	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778257800	140.22999	-1.02	-0.72	140.22999	140.22999	140.22999	283
1778171400	141.25	1.64	1.17	141.25	141.25	141.25	1040
1778085000	139.61	3.03	2.22	139.61	139.61	139.61	1284
1777998600	136.58	-0.08	-0.06	136.58	136.58	136.58	4285
1777912200	136.66	2.53	1.89	136.66	136.66	136.66	1097
1777566600	134.13	0.05	0.04	134.13	134.13	134.13	736
1777480200	134.08	-2.27	-1.66	134.08	134.08	134.08	2062
1777393800	136.35	-0.36	-0.26	136.35	136.35	136.35	890
1777307400	136.71	1.67	1.24	136.71	136.71	136.71	11923
1777048200	135.04	2	1.50	135.04	135.04	135.04	726
1776961800	133.04	0	0.00	133.04	133.04	133.04	0
1776875400	133.04	0.96	0.73	133.04	133.04	133.04	1420
1776789000	132.08	-0.9	-0.68	132.08	132.08	132.08	1245
1776702600	132.97999	1.87	1.43	132.97999	132.97999	132.97999	188
1776443400	131.11	1.25	0.96	131.11	131.11	131.11	1562
1776357000	129.86	0.11	0.08	129.86	129.86	129.86	814
1776270600	129.75	2.09	1.64	129.75	129.75	129.75	1469
1776184200	127.66	-0.72	-0.56	127.66	127.66	127.66	819
1776097800	128.38	2.03	1.61	128.38	128.38	128.38	293