ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Add Value Fund NV

Add Value Fund NV (AVFNV)

95.94
0.17
(0.18%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.251.3200971591594.6996.3394.69556195.1229658DE
43.483.7637897469292.4696.3390.93290794.30264881DE
12-1.39-1.4281311003897.3398.3390.7245094.22084334DE
26-9.49-9.00123304562105.43110.8390.7264996.36332101DE
52-2.74-2.7766518038198.68110.8390.7297399.76707817DE
1562.933.1501989033493.01110.8371.37234194.53437568DE
26038.9668.374868374956.98110.8337.31289278.58402651DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173506140095.940.170.1895.9495.9495.94931
173497500095.770.80.8495.7795.7795.771331
173471580094.97-1.36-1.4194.9794.9794.972091
173462940096.331.351.4296.3396.3396.334809
173454300094.980.290.3194.9894.9894.987344
173445660094.69-0.15-0.1694.6994.6994.6912232
173437020094.840.420.4494.8494.8494.841262
173411100094.42-0.47-0.5094.4294.4294.421944
173402460094.89-0.58-0.6194.8994.8994.891886
173393820095.47-0.17-0.1895.4795.4795.471695
173385180095.6411.0695.6495.6495.642295
173376540094.640.680.7294.6494.6494.64620
173350620093.96-0.28-0.3093.9693.9693.961074
173341980094.242.082.2694.2494.2494.244583
173333340092.160.080.0992.1692.1692.162088
173324700092.08-0.04-0.0492.0892.0892.08713
173316060092.120.330.3692.1292.1292.122885
173290140091.790.860.9591.7991.7991.791592
173281500090.93-0.48-0.5390.9390.9390.931498
173272860091.41-1.05-1.1491.4191.4191.413304
173264220092.460.740.8192.4692.4692.462686
173255580091.721.021.1291.7291.7291.725197
173229660090.7-0.01-0.0190.790.790.74997
173221020090.71-0.12-0.1390.7190.7190.712144
173212380090.83-0.6-0.6690.8390.8390.831758
173203740091.43-1.6-1.7291.4391.4391.43813
173195100093.03-1.02-1.0893.0393.0393.031506
173169180094.051.591.7294.0594.0594.05573
173160540092.46-1.33-1.4292.4692.4692.461853
173151900093.7900.0093.7993.7993.790
173143260093.7900.0093.7993.7993.790
173134620093.79-0.53-0.5693.7993.7993.798338
173108700094.322.322.5294.3294.3294.328820
173100060092-0.71-0.779292921846
173091420092.710.890.9792.7192.7192.711203
173082780091.82-0.62-0.6791.8291.8291.821896
173074140092.440.220.2492.4492.4492.442037
173048220092.22-1.68-1.7992.2292.2292.221577
173039580093.9-0.17-0.1893.993.993.93218
173030940094.07-0.1-0.1194.0794.0794.072524
173022300094.17-0.56-0.5994.1794.1794.17969
173013660094.730.50.5394.7394.7394.731013
172987380094.230.961.0394.2394.2394.23906
172978740093.27-1.38-1.4693.2793.2793.272764
172970100094.65-0.1-0.1194.6594.6594.652108
172961460094.75-0.51-0.5494.7594.7594.753696
172952820095.260.880.9395.2695.2695.26823
172926900094.380.160.1794.3894.3894.38698
172918260094.22-3.98-4.0594.2294.2294.221091
172909620098.200.0098.298.298.20
172900980098.20.790.8198.298.298.21860
172892340097.410.160.1697.4197.4197.41802
172866420097.25-1.08-1.1097.2597.2597.251854
172857780098.3300.0098.3398.3398.330
172849140098.330.30.3198.3398.3398.33584
172840500098.03-0.26-0.2698.0398.0398.03387
172831860098.290.660.6898.2998.2998.291116
172805940097.63-0.59-0.6097.6397.6397.63994
172797300098.220.260.2798.2298.2298.227185
172788660097.960.630.6597.9697.9697.96627
172780020097.33-0.74-0.7597.3397.3397.331010
172771380098.071.51.5598.0798.0798.07550
172745460096.570.940.9896.5796.5796.571194
172736820095.630.250.2695.6395.6395.633366
172728180095.380.560.5995.3895.3895.38154

最近閲覧した銘柄

Delayed Upgrade Clock