Add Value Fund NV【AVFNV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.94	2.6857532379	146.7	151.01	146.7	3808	148.44436824	DE
4	7.36	5.13679508654	143.28	151.01	140.72	2511	145.50211031	DE
12	31.6	26.5456989247	119.04	151.01	116.49	3951	139.63204704	DE
26	44.3	41.6588301674	106.34	151.01	106.34	2724	133.04397511	DE
52	48.05	46.8369236768	102.59	151.01	97.45	2256	123.3304295	DE
156	52.27	53.1361187354	98.37	151.01	82.89	2637	103.1223031	DE
260	64.93	75.7554544394	85.71	151.01	71.37	2425	98.60658395	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	150.63999	-0.13	-0.09	150.63999	150.63999	150.63999	1141
1781800200	150.77	3.49	2.37	150.77	150.77	150.77	1465
1781713800	147.28	-2.49	-1.66	147.28	147.28	147.28	8449
1781627400	149.77	-1.24	-0.82	149.77	149.77	149.77	7065
1781541000	151.01	4.31	2.94	151.01	151.01	151.01	154
1781281800	146.69999	3.35	2.34	146.69999	146.69999	146.69999	1909
1781195400	143.35	1.1	0.77	143.35	143.35	143.35	14282
1781109000	142.25	-0.66	-0.46	142.25	142.25	142.25	424
1781022600	142.91	2.19	1.56	142.91	142.91	142.91	1795
1780936200	140.72	-2.84	-1.98	140.72	140.72	140.72	905
1780677000	143.56	0	0.00	143.56	143.56	143.56	0
1780590600	143.56	-0.97	-0.67	143.56	143.56	143.56	988
1780504200	144.53	2.38	1.67	144.53	144.53	144.53	601
1780417800	142.15	-2.8	-1.93	142.15	142.15	142.15	445
1780331400	144.94999	0.73	0.51	144.94999	144.94999	144.94999	810
1780072200	144.22	-0.31	-0.21	144.22	144.22	144.22	1578
1779985800	144.53	-1.64	-1.12	144.53	144.53	144.53	821
1779899400	146.16999	-1.33	-0.90	146.16999	146.16999	146.16999	870
1779813000	147.5	1.61	1.10	147.5	147.5	147.5	414
1779726600	145.88999	2.61	1.82	145.88999	145.88999	145.88999	549
1779467400	143.28	0.67	0.47	143.28	143.28	143.28	4180
1779381000	142.61	2.98	2.13	142.61	142.61	142.61	8794
1779294600	139.63	1.52	1.10	139.63	139.63	139.63	941
1779208200	138.11	-2.4	-1.71	138.11	138.11	138.11	91673
1779121800	140.51	-2.64	-1.84	140.51	140.51	140.51	1829
1778862600	143.15	2.92	2.08	143.15	143.15	143.15	635
1778776200	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778689800	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778603400	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778517000	140.22999	0	0.00	140.22999	140.22999	140.22999	0
1778257800	140.22999	-1.02	-0.72	140.22999	140.22999	140.22999	283
1778171400	141.25	1.64	1.17	141.25	141.25	141.25	1040
1778085000	139.61	3.03	2.22	139.61	139.61	139.61	1284
1777998600	136.58	-0.08	-0.06	136.58	136.58	136.58	4285
1777912200	136.66	2.53	1.89	136.66	136.66	136.66	1097
1777566600	134.13	0.05	0.04	134.13	134.13	134.13	736
1777480200	134.08	-2.27	-1.66	134.08	134.08	134.08	2062
1777393800	136.35	-0.36	-0.26	136.35	136.35	136.35	890
1777307400	136.71	1.67	1.24	136.71	136.71	136.71	11923
1777048200	135.04	2	1.50	135.04	135.04	135.04	726
1776961800	133.04	0	0.00	133.04	133.04	133.04	0
1776875400	133.04	0.96	0.73	133.04	133.04	133.04	1420
1776789000	132.08	-0.9	-0.68	132.08	132.08	132.08	1245
1776702600	132.97999	1.87	1.43	132.97999	132.97999	132.97999	188
1776443400	131.11	1.25	0.96	131.11	131.11	131.11	1562
1776357000	129.86	0.11	0.08	129.86	129.86	129.86	814
1776270600	129.75	2.09	1.64	129.75	129.75	129.75	1469
1776184200	127.66	-0.72	-0.56	127.66	127.66	127.66	819
1776097800	128.38	2.03	1.61	128.38	128.38	128.38	293
1775838600	126.35	-0.68	-0.54	126.35	126.35	126.35	407
1775752200	127.03	5.87	4.84	127.03	127.03	127.03	887
1775665800	121.16	4.67	4.01	121.16	121.16	121.16	208
1775579400	116.49	0	0.00	116.49	116.49	116.49	0
1775147400	116.49	0	0.00	116.49	116.49	116.49	0
1775061000	116.49	0	0.00	116.49	116.49	116.49	0
1774974600	116.49	0	0.00	116.49	116.49	116.49	0
1774888200	116.49	-2.55	-2.14	116.49	116.49	116.49	129
1774632600	119.04	-1.24	-1.03	119.04	119.04	119.04	345
1774546200	120.28	1.98	1.67	120.28	120.28	120.28	6067
1774459800	118.3	0.72	0.61	118.3	118.3	118.3	644
1774373400	117.58	1.84	1.59	117.58	117.58	117.58	1094
1774287000	115.74	-2.23	-1.89	115.74	115.74	115.74	1772