ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
59.60
-0.20
(-0.33%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-1.650165016560.661.158.61805859.74238249DE
4-6.6-9.9697885196466.26758.61512162.05882633DE
12-14.4-19.45945945957474.458.61133366.07705774DE
26-13.4-18.35616438367379.758.61057370.83381509DE
52-23.2-28.019323671582.886.158.61215074.56774935DE
156-56.6-48.7091222031116.2121.858.61112678.88483869DE
260-14.4-19.459459459574121.854881480.57455414DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506140059.6-0.2-0.3359.860.259.510741
173497500059.80.30.50606059.511319
173471580059.50.30.5159.259.958.641330
173462940059.2-1.3-2.1560.460.458.913816
173454300060.50.10.1760.861.160.511900
173445660060.4-0.3-0.4960.661.160.311927
173437020060.7-1.5-2.4162.262.360.249115
173411100062.2-1.4-2.2063.563.662.27385
173402460063.60.20.3263.264.363.210476
173393820063.40.60.9663.163.462.411765
173385180062.8-0.1-0.1662.763.562.410749
173376540062.90.10.166363.26215420
173350620062.80.10.1662.963.662.627482
173341980062.7-1.5-2.3464.264.262.710404
173333340064.21.21.9062.764.262.76290
173324700063-1.6-2.4864.5656318614
173316060064.599999-1.7-2.5665.565.764.59999912471
173290140066.3-0.2-0.3066.566.766.09999911815
173281500066.5-0.1-0.15676766.0999993362
173272860066.5999991.42.156566.764.810376
173264220065.2-1-1.5166.266.264.76403
173255580066.2-0.1-0.1566.59999967.09999965.310351
173229660066.30.81.2265.866.765.810807
173221020065.5-1-1.5066.566.565.59622
173212380066.50.20.3066.366.865.86997
173203740066.3-0.3-0.4566.567.465.78614
173195100066.599999-1-1.4867.367.566.56527
173169180067.6-0.5-0.7368.168.367.46955
173160540068.11.21.7967.668.767.45588
173151900066.9-1.3-1.916868.566.913041
173143260068.200.0068.268.967.09999913212
173134620068.20.20.2968.268.567.98905
1731087000680.50.7467.568.567.47451
173100060067.511.5066.767.666.5999997333
173091420066.5-0.6-0.8967.267.765.99479
173082780067.09999900.0067.667.666.87149
173074140067.099999-1.6-2.3368.568.767.09999911350
173048220068.70.71.0368.26968.110645
173039580068-0.9-1.3168.468.467.517084
173030940068.90.20.2968.669.768.412152
173022300068.7-0.4-0.5869.369.368.56780
173013660069.10.81.1768.369.168.37958
172987380068.3-1.2-1.7369.269.668.311095
172978740069.50.30.4369.269.9696924
172970100069.200.0068.769.668.78224
172961460069.2-0.5-0.72707068.86552
172952820069.7-1.6-2.2471.371.869.47361
172926900071.30.50.7170.671.670.57698
172918260070.8-0.6-0.8471.671.670.59197
172909620071.4-0.4-0.5671.871.971.44143
172900980071.80.40.5671.571.9716752
172892340071.4-0.6-0.8372.172.171.35339
1728664200721.41.9870.672.170.315072
172857780070.6-1.2-1.6771.471.870.411879
172849140071.80.81.1371.172.271.17765
172840500071-2.3-3.1473.373.37118357
172831860073.30.20.2773.773.772.88257
172805940073.10.50.6972.774.172.59970
172797300072.6-1.2-1.6373.874.272.210556
172788660073.81.21.6573.173.872.512588
172780020072.6-1.1-1.497474.472.611820
172771380073.7-1-1.3474.874.87317177
172745460074.70.81.0873.975.273.97812
172736820073.91.11.5173.674.573.111449
172728180072.8-0.6-0.8273.473.472.77167

最近閲覧した銘柄

Delayed Upgrade Clock