Argan【ARG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.330578512397	60.5	62.6	59.9	9453	61.54955172	DE
4	2.1	3.58361774744	58.6	62.6	58.3	12082	60.23408082	DE
12	-0.9	-1.46103896104	61.6	63.9	58.3	13352	60.69274937	DE
26	-7	-10.3397341211	67.7	71.5	56.1	17414	62.90639784	DE
52	-3	-4.70957613815	63.7	71.5	56.1	18665	63.98637056	DE
156	-9.3	-13.2857142857	70	86.1	54.1	14989	67.60794651	DE
260	-45.3	-42.7358490566	106	121.8	54.1	12589	73.31446024	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	62.3	0.5	0.81	61.9	62.6	61.8	8165
1783355400	61.8	0.1	0.16	62.3	62.6	61.7	8644
1783096200	61.7	-0.1	-0.16	62	62.4	61.5	9550
1783009800	61.8	1.1	1.81	61	61.9	60.6	15419
1782923400	60.7	0.3	0.50	60.5	61	59.9	11452
1782837000	60.4	-0.2	-0.33	60.6	60.9	59.9	26133
1782750600	60.6	0.1	0.17	60.8	61.3	60.2	9574
1782491400	60.5	0.4	0.67	60.1	60.6	59.9	16188
1782405000	60.1	-0.6	-0.99	60.7	61.1	60.1	14105
1782318600	60.7	1.4	2.36	59.4	60.7	59.4	14735
1782232200	59.3	-0.2	-0.34	59.4	59.4	58.7	9417
1782145800	59.5	0.4	0.68	59.3	59.5	58.9	13886
1781886600	59.1	-0.3	-0.51	59.4	59.5	58.8	16737
1781800200	59.4	0	0.00	59.4	59.4	58.4	13482
1781713800	59.4	-0.7	-1.16	60	60.3	59.1	13487
1781627400	60.1	0.2	0.33	60	60.1	59.7	8097
1781541000	59.9	0	0.00	60.9	61.2	59.9	8053
1781281800	59.9	0.7	1.18	59.5	60.3	59.4	10286
1781195400	59.2	-0.4	-0.67	59.4	59.9	58.9	10165
1781109000	59.6	1	1.71	58.6	59.9	58.3	12064
1781022600	58.6	0	0.00	58.7	59.1	58.4	16850
1780936200	58.6	-0.2	-0.34	58.6	59	58.3	11902
1780677000	58.8	0.1	0.17	58.8	59.3	58.7	12419
1780590600	58.7	0.3	0.51	58.7	59.4	58.7	14105
1780504200	58.4	-1	-1.68	59.1	59.2	58.4	13943
1780417800	59.4	-0.3	-0.50	59.6	60.4	59.1	11596
1780331400	59.7	-1.5	-2.45	61	61	59	20525
1780072200	61.2	-0.1	-0.16	61.3	61.6	60.7	46556
1779985800	61.3	-0.2	-0.33	61.1	61.7	61	11687
1779899400	61.5	0.6	0.99	61	62.2	61	8844
1779813000	60.9	-0.6	-0.98	61.3	61.7	60.9	5271
1779726600	61.5	0.7	1.15	61.1	61.8	61	6718
1779467400	60.8	0.2	0.33	60.6	61.4	60.6	10262
1779381000	60.6	-0.6	-0.98	61	61.5	60.6	17771
1779294600	61.2	0.6	0.99	60.7	61.7	60.3	10951
1779208200	60.6	0.1	0.17	60.5	61.2	60.5	10823
1779121800	60.5	1.3	2.20	59	60.7	58.7	12971
1778862600	59.2	-2.6	-4.21	59	59.2	58.7	14583
1778776200	61.8	0	0.00	61.8	61.8	61.8	0
1778689800	61.8	0	0.00	61.8	61.8	61.8	0
1778603400	61.8	0	0.00	61.8	61.8	61.8	0
1778517000	61.8	0.4	0.65	61	61.8	60.9	11251
1778257800	61.4	-0.4	-0.65	61.6	61.6	61	9650
1778171400	61.8	-0.7	-1.12	62.6	62.7	61.8	13783
1778085000	62.5	1.6	2.63	61.4	63.2	61.2	16888
1777998600	60.9	-0.1	-0.16	60.4	61.5	60.4	13121
1777912200	61	-0.3	-0.49	61.3	61.5	60.5	15141
1777566600	61.3	0.5	0.82	60.5	61.4	60.5	15708
1777480200	60.8	-0.7	-1.14	62	62.1	60.7	13137
1777393800	61.5	0.4	0.65	61.3	61.5	60.6	10548
1777307400	61.1	0.1	0.16	60.9	61.7	60.7	6880
1777048200	61	-1.4	-2.24	61.1	61.8	60.7	8354
1776961800	62.4	0	0.00	62.4	62.4	62.4	0
1776875400	62.4	-0.4	-0.64	62.7	62.9	62	10975
1776789000	62.8	0	0.00	62.9	63.4	62.4	13467
1776702600	62.8	-1	-1.57	63.2	63.4	62.7	15409
1776443400	63.8	1.4	2.24	62.5	63.9	62.4	15189
1776357000	62.4	0.4	0.65	62	63.1	62	16360
1776270600	62	0.5	0.81	61.6	62.4	61.6	21955
1776184200	61.5	1.1	1.82	60.6	61.5	60.5	18565
1776097800	60.4	-0.1	-0.17	60	60.7	60	20644
1775838600	60.5	0.8	1.34	59.7	60.6	59.7	14219
1775752200	59.7	-0.8	-1.32	60.5	60.6	59.5	14537
1775665800	60.5	4	7.08	58.8	60.8	58.6	34874