Argan【ARG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-3.92798690671	61.1	61.7	58.4	20861	60.34164917	DE
4	-3.9	-6.23003194888	62.6	62.7	58.4	14036	60.55383544	DE
12	-4.8	-7.55905511811	63.5	64.9	56.1	17720	60.58361809	DE
26	-5.8	-8.99224806202	64.5	71.5	56.1	18533	63.39236096	DE
52	-5.4	-8.42433697348	64.1	71.5	56.1	20382	64.23890452	DE
156	-13.6	-18.8105117566	72.3	86.1	54.1	14823	67.85864452	DE
260	-31.3	-34.7777777778	90	121.8	54.1	12466	73.7948669	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	58.4	-1	-1.68	59.1	59.2	58.4	13943
1780417800	59.4	-0.3	-0.50	59.6	60.4	59.1	11596
1780331400	59.7	-1.5	-2.45	61	61	59	20525
1780072200	61.2	-0.1	-0.16	61.3	61.6	60.7	46556
1779985800	61.3	-0.2	-0.33	61.1	61.7	61	11687
1779899400	61.5	0.6	0.99	61	62.2	61	8844
1779813000	60.9	-0.6	-0.98	61.3	61.7	60.9	5271
1779726600	61.5	0.7	1.15	61.1	61.8	61	6718
1779467400	60.8	0.2	0.33	60.6	61.4	60.6	10262
1779381000	60.6	-0.6	-0.98	61	61.5	60.6	17771
1779294600	61.2	0.6	0.99	60.7	61.7	60.3	10951
1779208200	60.6	0.1	0.17	60.5	61.2	60.5	10823
1779121800	60.5	1.3	2.20	59	60.7	58.7	12971
1778862600	59.2	-0.2	-0.34	59	59.2	58.7	14583
1778776200	59.4	-0.5	-0.83	60.2	60.3	59.4	15584
1778689800	59.9	-1	-1.64	60.7	60.8	59.8	15955
1778603400	60.9	-0.9	-1.46	61	61.4	60.6	12000
1778517000	61.8	0.4	0.65	61	61.8	60.9	11251
1778257800	61.4	-0.4	-0.65	61.6	61.6	61	9650
1778171400	61.8	-0.7	-1.12	62.6	62.7	61.8	13783
1778085000	62.5	1.6	2.63	61.4	63.2	61.2	16888
1777998600	60.9	-0.1	-0.16	60.4	61.5	60.4	13121
1777912200	61	-0.3	-0.49	61.3	61.5	60.5	15141
1777566600	61.3	0.5	0.82	60.5	61.4	60.5	15708
1777480200	60.8	-0.3	-0.49	62	62.1	60.7	13137
1777393800	61.1	0	0.00	61.1	61.1	61.1	0
1777307400	61.1	0.1	0.16	60.9	61.7	60.7	6880
1777048200	61	-0.8	-1.29	61.1	61.8	60.7	8354
1776961800	61.8	-0.6	-0.96	62.3	62.7	61.1	11661
1776875400	62.4	-0.4	-0.64	62.7	62.9	62	10975
1776789000	62.8	0	0.00	62.9	63.4	62.4	13467
1776702600	62.8	-1	-1.57	63.2	63.4	62.7	15409
1776443400	63.8	1.4	2.24	62.5	63.9	62.4	15189
1776357000	62.4	0.4	0.65	62	63.1	62	16360
1776270600	62	0.5	0.81	61.6	62.4	61.6	21955
1776184200	61.5	1.1	1.82	60.6	61.5	60.5	18565
1776097800	60.4	0.7	1.17	60	60.7	60	20644
1775838600	59.7	0	0.00	59.7	59.7	59.7	0
1775752200	59.7	-0.8	-1.32	60.5	60.6	59.5	14537
1775665800	60.5	4	7.08	58.8	60.8	58.6	34874
1775579400	56.5	-0.5	-0.88	57.5	58	56.5	22959
1775147400	57	-1.1	-1.89	57.2	57.4	56.4	18493
1775061000	58.1	1.7	3.01	57.4	58.3	57.1	17808
1774974600	56.4	-3.1	-5.21	57.1	57.25	56.1	26466
1774888200	59.5	0.5	0.85	59.6	60.4	59	34935
1774632600	59	0.5	0.85	58.8	59.4	57.7	29498
1774546200	58.5	-1.1	-1.85	59	59.6	58.2	33900
1774459800	59.6	-0.4	-0.67	61	61	59.3	37061
1774373400	60	0	0.00	60.2	60.8	59.6	23267
1774287000	60	-1.7	-2.76	60	61.5	57.6	40703
1774027800	61.7	-0.7	-1.12	62.6	63.2	61.2	36252
1773941400	62.4	-1.3	-2.04	63	63	62.2	15534
1773855000	63.7	0	0.00	64	64.7	63.1	11226
1773768600	63.7	-0.6	-0.93	64.5	64.9	63.6	16455
1773682200	64.3	1.6	2.55	63	64.599999	62.7	17497
1773423000	62.7	-0.1	-0.16	62.8	63.6	62.4	9612
1773336600	62.8	-1	-1.57	63.5	63.5	62.5	19320
1773250200	63.8	-0.6	-0.93	64.099999	64.4	63.5	10967
1773163800	64.4	1.2	1.90	64.5	65	64.099999	33115
1773077400	63.2	-2.7	-4.10	64.099999	64.599999	62.7	22861
1772818200	65.9	-0.1	-0.15	66	66.7	65.4	17362
1772731800	66	-1	-1.49	66.9	67.6	66	20289
1772645400	67	0	0.00	66.9	67.4	65.599999	24606