Argan【ARG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	2.38500851789	58.7	61.2	58.3	11484	59.33154237	DE
4	-0.4	-0.661157024793	60.5	62.2	58.3	15112	60.21999294	DE
12	-0.1	-0.166112956811	60.2	63.9	56.5	17274	60.28909497	DE
26	-3	-4.75435816165	63.1	71.5	56.5	18555	63.23445416	DE
52	-2.3	-3.6858974359	62.4	71.5	56.5	21035	64.07313487	DE
156	-10.4	-14.7517730496	70.5	86.1	54.1	14983	67.77193017	DE
260	-41.1	-40.6126482213	101.2	121.8	54.1	12439	73.69100607	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	60.1	0.2	0.33	60	60.1	59.7	8097
1781541000	59.9	0	0.00	60.9	61.2	59.9	8053
1781281800	59.9	0.7	1.18	59.5	60.3	59.4	10286
1781195400	59.2	-0.4	-0.67	59.4	59.9	58.9	10165
1781109000	59.6	1	1.71	58.6	59.9	58.3	12064
1781022600	58.6	0	0.00	58.7	59.1	58.4	16850
1780936200	58.6	-0.2	-0.34	58.6	59	58.3	11902
1780677000	58.8	0.1	0.17	58.8	59.3	58.7	12419
1780590600	58.7	0.3	0.51	58.7	59.4	58.7	14105
1780504200	58.4	-1	-1.68	59.1	59.2	58.4	13943
1780417800	59.4	-0.3	-0.50	59.6	60.4	59.1	11596
1780331400	59.7	-1.5	-2.45	61	61	59	20525
1780072200	61.2	-0.1	-0.16	61.3	61.6	60.7	46556
1779985800	61.3	-0.2	-0.33	61.1	61.7	61	11687
1779899400	61.5	0.6	0.99	61	62.2	61	8844
1779813000	60.9	-0.6	-0.98	61.3	61.7	60.9	5271
1779726600	61.5	0.7	1.15	61.1	61.8	61	6718
1779467400	60.8	0.2	0.33	60.6	61.4	60.6	10262
1779381000	60.6	-0.6	-0.98	61	61.5	60.6	17771
1779294600	61.2	0.6	0.99	60.7	61.7	60.3	10951
1779208200	60.6	0.1	0.17	60.5	61.2	60.5	10823
1779121800	60.5	1.3	2.20	59	60.7	58.7	12971
1778862600	59.2	-2.6	-4.21	59	59.2	58.7	14583
1778776200	61.8	0	0.00	61.8	61.8	61.8	0
1778689800	61.8	0	0.00	61.8	61.8	61.8	0
1778603400	61.8	0	0.00	61.8	61.8	61.8	0
1778517000	61.8	0.4	0.65	61	61.8	60.9	11251
1778257800	61.4	-0.4	-0.65	61.6	61.6	61	9650
1778171400	61.8	-0.7	-1.12	62.6	62.7	61.8	13783
1778085000	62.5	1.6	2.63	61.4	63.2	61.2	16888
1777998600	60.9	-0.1	-0.16	60.4	61.5	60.4	13121
1777912200	61	-0.3	-0.49	61.3	61.5	60.5	15141
1777566600	61.3	0.5	0.82	60.5	61.4	60.5	15708
1777480200	60.8	-0.7	-1.14	62	62.1	60.7	13137
1777393800	61.5	0.4	0.65	61.3	61.5	60.6	10548
1777307400	61.1	0.1	0.16	60.9	61.7	60.7	6880
1777048200	61	-1.4	-2.24	61.1	61.8	60.7	8354
1776961800	62.4	0	0.00	62.4	62.4	62.4	0
1776875400	62.4	-0.4	-0.64	62.7	62.9	62	10975
1776789000	62.8	0	0.00	62.9	63.4	62.4	13467
1776702600	62.8	-1	-1.57	63.2	63.4	62.7	15409
1776443400	63.8	1.4	2.24	62.5	63.9	62.4	15189
1776357000	62.4	0.4	0.65	62	63.1	62	16360
1776270600	62	0.5	0.81	61.6	62.4	61.6	21955
1776184200	61.5	1.1	1.82	60.6	61.5	60.5	18565
1776097800	60.4	-0.1	-0.17	60	60.7	60	20644
1775838600	60.5	0.8	1.34	59.7	60.6	59.7	14219
1775752200	59.7	-0.8	-1.32	60.5	60.6	59.5	14537
1775665800	60.5	4	7.08	58.8	60.8	58.6	34874
1775579400	56.5	-1.6	-2.75	57.5	58	56.5	22959
1775147400	58.1	0	0.00	58.1	58.1	58.1	0
1775061000	58.1	-1.4	-2.35	57.4	58.3	57.1	17808
1774974600	59.5	0	0.00	59.5	59.5	59.5	0
1774888200	59.5	0.5	0.85	59.6	60.4	59	34935
1774632600	59	0.5	0.85	58.8	59.4	57.7	29498
1774546200	58.5	-1.1	-1.85	59	59.6	58.2	33900
1774459800	59.6	-0.4	-0.67	61	61	59.3	37061
1774373400	60	0	0.00	60.2	60.8	59.6	23267
1774287000	60	-1.7	-2.76	60	61.5	57.6	40703
1774027800	61.7	-0.7	-1.12	62.6	63.2	61.2	36252
1773941400	62.4	-1.3	-2.04	63	63	62.2	15534
1773855000	63.7	0	0.00	64	64.7	63.1	11226
1773768600	63.7	-0.6	-0.93	64.5	64.9	63.6	16455