Amundi MSCI AC Asia Ex Japan UCITS ETF Acc【APX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	210.95	-2.09	-0.98	210.9	211.82	210.9	607
1781800200	213.04	5.1	2.45	209.27	213.04	209.27	85
1781713800	207.94	2.86	1.39	207.01	207.94	206.39	825
1781627400	205.081	-1.45	-0.70	205.85	207.177	205.081	86
1781541000	206.527	5.21	2.59	204.952	206.527	204.952	58
1781281800	201.318	5.83	2.98	197.958	201.318	197.958	713
1781195400	195.493	1.94	1.00	193.39	195.493	193.39	703
1781109000	193.553	-0.68	-0.35	194.879	194.879	191.858	163
1781022600	194.23	-1.57	-0.80	199.568	199.82	194.23	162
1780936200	195.803	-0.85	-0.43	193.512	197.019	193.512	1103
1780677000	196.65	-7.69	-3.76	199.021	199.192	196.596	70
1780590600	204.335	-3.64	-1.75	204.943	204.943	201.744	122
1780504200	207.974	-2.01	-0.95	208.894	209.563	207.974	36
1780417800	209.979	3.04	1.47	207.707	209.979	207.7	33
1780331400	206.937	4.59	2.27	206.87	207	205.339	123
1780072200	202.351	0.67	0.33	203.128	203.36	202.351	67
1779985800	201.683	0.95	0.47	199.108	201.683	199.004	528
1779899400	200.735	-0.34	-0.17	201.062	203.292	200.735	922
1779813000	201.078	2.53	1.27	199.186	201.078	199.157	55
1779726600	198.548	3.45	1.77	197.87	198.548	197.668	230
1779467400	195.094	2.16	1.12	195.094	195.094	195.094	0
1779381000	192.929	2.06	1.08	192.358	193.3	192.358	23
1779294600	190.869	3.16	1.68	189.386	190.869	189.386	42
1779208200	187.708	-3.27	-1.71	189.713	189.713	187.708	2
1779121800	190.981	-1.06	-0.55	191.574	191.574	190.981	82
1778862600	192.039	-5.05	-2.56	193.196	193.196	190.828	1650
1778776200	197.085	0	0.00	197.085	197.085	197.085	0
1778689800	197.085	0	0.00	197.085	197.085	197.085	0
1778603400	197.085	0	0.00	197.085	197.085	197.085	0
1778517000	197.085	1.26	0.64	195.853	197.085	195.115	32
1778257800	195.825	0.78	0.40	194.467	195.94	194.467	1148
1778171400	195.045	0.08	0.04	195.959	196.453	194.998	1431
1778085000	194.966	5.44	2.87	192.136	195.079	192.136	403
1777998600	189.527	2.77	1.48	187.27	190	187.27	684
1777912200	186.761	3.86	2.11	189.883	189.883	186.761	142
1777566600	182.9	0.29	0.16	182.174	182.9	182.174	100
1777480200	182.609	0.89	0.49	183.688	183.688	182.609	8
1777393800	181.717	-1.98	-1.08	183.098	183.191	181.56	128
1777307400	183.698	-0.14	-0.08	184.006	184.108	183.698	30
1777048200	183.84	1.43	0.79	182.119	183.84	181.776	282
1776961800	182.408	0	0.00	182.408	182.408	182.408	0
1776875400	182.408	2.65	1.47	180.757	182.408	180.757	29
1776789000	179.759	-0.45	-0.25	181.077	181.761	179.477	386
1776702600	180.205	-1.83	-1.01	179.472	180.205	179.472	59
1776443400	182.039	3.58	2.01	177.392	182.039	177.392	25
1776357000	178.46	1.96	1.11	178.324	178.516	178.001	1204
1776270600	176.5	0.34	0.19	176.333	176.5	176	220
1776184200	176.165	3.86	2.24	174.198	176.165	174.198	84
1776097800	172.307	-0.99	-0.57	171.684	172.307	171.516	42
1775838600	173.299	1.18	0.68	173.302	173.369	173.265	218
1775752200	172.121	-1.09	-0.63	171.742	172.121	171.02	172
1775665800	173.207	8.73	5.31	172.641	174.593	172.641	379
1775579400	164.476	-1.88	-1.13	164.999	165.26499	164.476	181
1775147400	166.359	0	0.00	166.359	166.359	166.359	0
1775061000	166.359	4.4	2.72	166.156	166.359	165.13999	434
1774974600	161.958	0	0.00	161.958	161.958	161.958	0
1774888200	161.958	0.22	0.13	161.942	162.329	161.44	70
1774632600	161.74199	-1.6	-0.98	163.874	163.874	161.74199	136
1774546200	163.338	-4.49	-2.68	165.239	165.239	163.338	292
1774459800	167.829	2.62	1.59	167.37899	167.829	167.13999	2098
1774373400	165.205	-1.65	-0.99	165.327	165.372	164.22	405
1774287000	166.85	2.6	1.58	161.671	166.85	160.71199	602
1774027800	164.252	-3.39	-2.02	168.244	168.244	164.252	5249