Amundi MSCI AC Asia Ex Japan UCITS ETF Acc【APX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	134.059	-0.35	-0.26	135.056	135.056	134.059	4
1737653400	134.411	0.2	0.15	134.431	134.61699	134.411	48
1737567000	134.214	0.31	0.23	134.189	134.41999	134.189	88
1737480600	133.904	-2.43	-1.78	135.49	135.49	133.904	24
1737394200	136.335	1.94	1.44	135.095	136.335	135.095	243
1737135000	134.4	-0.4	-0.30	134.4	134.4	134.4	0
1737048600	134.803	1.44	1.08	134.925	135.00899	134.803	853
1736962200	133.366	1.18	0.89	131.906	133.366	131.906	58
1736875800	132.191	0.82	0.62	132.979	132.979	132.191	568
1736789400	131.374	-1.31	-0.99	131.86	131.86	131.227	43
1736530200	132.68199	-1.05	-0.78	133.407	133.407	132.535	1712
1736443800	133.729	-0.54	-0.40	133.973	133.973	133.729	4
1736357400	134.266	-0.86	-0.63	134.697	134.697	134.156	578
1736271000	135.124	-0.83	-0.61	134.86099	135.124	134.86099	8
1736184600	135.949	0.26	0.19	136.101	136.41	135.949	57
1735925400	135.68799	-0.24	-0.17	135.737	135.747	135.68799	700
1735839000	135.925	0.85	0.63	134.047	135.925	134.047	741
1735666200	135.073	0.32	0.24	133.752	135.073	133.752	14
1735579800	134.756	-0.52	-0.39	135.067	135.067	134.089	223
1735320600	135.27699	-0.88	-0.65	135.553	135.553	134.512	1677
1735061400	136.16	0.75	0.55	136.16	136.16	136.16	0
1734975000	135.412	0.78	0.58	135.097	135.412	135.097	4
1734715800	134.636	-1.1	-0.81	134.252	134.636	134.252	15
1734629400	135.731	-0.11	-0.08	135.279	135.731	135.279	32
1734543000	135.838	0.19	0.14	136.041	136.041	135.838	1243
1734456600	135.645	-0.42	-0.31	134.925	135.645	134.897	1403
1734370200	136.06299	-0.01	-0.01	135.805	136.154	135.805	1549
1734111000	136.074	-0.95	-0.69	136.788	137.018	136.074	337
1734024600	137.026	0.11	0.08	137.356	137.666	136.808	152
1733938200	136.912	0.31	0.23	136.35499	136.912	136.35499	2
1733851800	136.604	-1.7	-1.23	136.921	136.921	136.179	18486
1733765400	138.308	2.75	2.03	136.782	138.308	136.782	29
1733506200	135.56	-0.21	-0.15	135.445	135.647	135.445	45
1733419800	135.766	0.52	0.39	135.881	135.91	135.138	1909
1733333400	135.243	-0.05	-0.04	136.365	136.365	134.781	644
1733247000	135.294	0.78	0.58	136.35	136.35	135.294	62
1733160600	134.519	1.39	1.05	134.496	134.546	134.496	238
1732901400	133.126	0.78	0.59	132.5	133.371	132.382	355
1732815000	132.34299	-0.81	-0.61	133.13	133.13	132.34299	23
1732728600	133.15199	-0.77	-0.57	134.279	134.279	133.15199	46
1732642200	133.91999	-0.81	-0.60	133.975	133.975	133.91999	30
1732555800	134.729	0.18	0.13	134.709	134.729	134.41	37
1732296600	134.549	1.32	0.99	133.898	135.108	133.898	791
1732210200	133.22999	-0.26	-0.20	133.22999	133.22999	133.22999	0
1732123800	133.49199	-0.73	-0.55	134.055	134.055	133.49199	1171
1732037400	134.225	1.09	0.81	134.225	134.225	134.225	0
1731951000	133.13999	1.11	0.84	132.911	133.81899	132.911	434
1731691800	132.026	-1.39	-1.04	132.776	132.776	132.026	258
1731605400	133.413	-0.74	-0.55	132.842	133.413	132.842	3
1731519000	134.155	0	0.00	134.155	134.155	134.155	0
1731432600	134.155	-1.47	-1.08	134.155	134.155	134.155	0
1731346200	135.62	-0.48	-0.36	136.669	136.982	135.62	482
1731087000	136.104	-2.73	-1.97	137.75299	137.75299	135.84	553
1731000600	138.838	2.61	1.92	137.41999	138.838	137.41999	2
1730914200	136.22399	0.61	0.45	136.566	136.566	135.433	298
1730827800	135.609	1.24	0.92	135.669	135.669	135.609	89
1730741400	134.37299	-0.03	-0.02	134.304	134.756	134.304	30
1730482200	134.405	2.05	1.55	133.86099	134.405	133.86099	198
1730395800	132.357	-1.56	-1.16	133.12	133.12	132.357	671
1730309400	133.912	-2.71	-1.99	134.81	134.81	133.912	397
1730223000	136.626	0.1	0.07	135.345	136.626	135.345	14
1730136600	136.53	0.64	0.47	136.119	136.53	135.978	201
1729873800	135.887	0.15	0.11	135.728	135.887	135.728	3609