ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Antin Infrastructure Partners

Antin Infrastructure Partners (ANTIN)

8.82
0.02
( 0.23% )
更新日時: 20:17:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.18-299.228.67229938.9339957DE
4-0.87-8.978328173379.699.748.62277199.0924541DE
12-2.2-19.963702359311.0211.568.62362569.86545293DE
26-2.28-20.540540540511.111.568.62416579.89604165DE
52-3.26-26.986754966912.0812.328.623936710.50239357DE
156-5.58-38.7514.417.288.623540611.58441261DE
260-20.08-69.480968858128.935.928.623811516.93533425DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17836146008.8-0.04-0.458.818.918.6734310
17835282008.84-0.27-2.969.149.148.8422333
17834418009.110.091.009.029.1199999918673
17833554009.0200.009.089.229.0226956
17830962009.020.040.4599.098.9712694
17830098008.9800.008.988.988.980
17829234008.980.141.588.849.098.789999922364
17828370008.840.070.808.838.978.7519404
17827506008.77-0.18-2.019.319.318.619999943233
17824914008.9500.008.958.958.950
17824050008.95-0.09-1.009.059.18.9535690
17823186009.03999990.020.229.059.139.0323453
17822322009.02-0.14-1.539.179.179.0219471
17821458009.16-0.17-1.829.199.239.039999926058
17818866009.3300.009.339.339.330
17818002009.3300.009.339.339.330
17817138009.33-0.17-1.799.529.529.1732742
17816274009.50.363.949.279.59.2150312
17815410009.14-0.54-5.589.579.579.1428779
17812818009.680.161.689.699.749.5527038
17811954009.52-0.12-1.249.569.689.4632620
17811090009.640.181.909.59.669.4341719
17810226009.4600.009.469.469.460
17809362009.460.010.119.459.529.3119063
17806770009.45-0.02-0.219.59.649.431077
17805906009.470.050.539.449.569.4221106
17805042009.42-0.06-0.639.489.489.3547624
17804178009.48-0.12-1.259.69.669.369999952691
17803314009.6-0.35-3.529.779.89.638741
17800722009.950.181.849.89.959.61199232
17799858009.77-0.08-0.819.859.99.746524
17798994009.850.080.829.829.899.7817981
17798130009.77-0.03-0.319.839.839.6722135
17797266009.80.050.519.829.99.7715065
17794674009.750.040.419.89.89.6913727
17793810009.71-0.04-0.419.759.919.723486
17792946009.750.090.939.729.869.630065
17792082009.66-0.19-1.939.929.989.6651073
17791218009.85-0.23-2.2810.0810.089.8431031
177886260010.08-0.02-0.201010.229.9829349
177877620010.1-0.02-0.2010.1210.149.7836509
177868980010.120.191.919.910.29.943271
17786034009.93-0.27-2.659.9610.069.8263059
177851700010.20.181.809.9510.249.9158394
177825780010.02-0.04-0.4010.0610.089.738730
177817140010.06-0.26-2.5210.3810.410.0637299
177808500010.32-0.42-3.9110.6610.7210.3240711
177799860010.7400.0010.7410.7410.740
177791220010.740.161.5110.71110.726734
177756660010.580.10.9510.4810.6610.435041
177748020010.48-0.06-0.5710.6410.710.4636913
177739380010.5400.0010.5410.5410.540
177730740010.540.060.5710.510.610.4829097
177704820010.48-0.44-4.0310.910.910.4826842
177696180010.92-0.18-1.6211.1811.1810.8848779
177687540011.1-0.1-0.8911.211.2211.0422769
177678900011.20.080.7211.1211.2411.0424934
177670260011.12-0.32-2.8011.3811.3811.0853273
177644340011.440.383.4411.0211.561155154
177635700011.060.060.5510.9611.110.9645442
1776270600110.242.2310.811.0810.7640713
177618420010.760.242.2810.510.810.519920
177609780010.520.161.5410.3210.5610.3224428
177583860010.3600.0010.3610.3610.360

最近閲覧した銘柄

Delayed Upgrade Clock