ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Antin Infrastructure Partners

Antin Infrastructure Partners (ANTIN)

8.78
-0.02
( -0.23% )
更新日時: 17:33:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-2.4444444444499.228.67229938.9339957DE
4-0.91-9.3911248719.699.748.62277199.0924541DE
12-2.24-20.326678765911.0211.568.62362569.86545293DE
26-2.32-20.900900900911.111.568.62416579.89604165DE
52-3.3-27.317880794712.0812.328.623936710.50239357DE
156-5.62-39.027777777814.417.288.623540611.58441261DE
260-20.12-69.619377162628.935.928.623811516.93533425DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17836146008.8-0.31-3.408.818.918.6734310
17835282009.1100.009.119.119.110
17834418009.110.091.009.029.1199999918673
17833554009.0200.009.089.229.0226956
17830962009.020.080.8999.098.9712694
17830098008.94-0.04-0.459.039.038.8615293
17829234008.980.212.398.849.098.789999922364
17828370008.7700.008.778.778.770
17827506008.770.070.809.319.318.619999943233
17824914008.7-0.25-2.798.958.988.6752766
17824050008.95-0.09-1.009.059.18.9535690
17823186009.03999990.020.229.059.139.0323453
17822322009.02-0.14-1.539.179.179.0219471
17821458009.160.010.119.199.239.039999926058
17818866009.15-0.06-0.659.239.28999999.119999937675
17818002009.21-0.12-1.299.349.419.2123689
17817138009.33-0.17-1.799.529.529.1732742
17816274009.50.363.949.279.59.2150312
17815410009.14-0.54-5.589.579.579.1428779
17812818009.680.161.689.699.749.5527038
17811954009.52-0.12-1.249.569.689.4632620
17811090009.640.151.589.59.669.4341719
17810226009.490.030.329.469.659.4133888
17809362009.46-0.01-0.119.459.529.3119063
17806770009.4700.009.479.479.470
17805906009.470.050.539.449.569.4221106
17805042009.42-0.06-0.639.489.489.3547624
17804178009.48-0.12-1.259.69.669.369999952691
17803314009.6-0.35-3.529.779.89.638741
17800722009.950.181.849.89.959.61199232
17799858009.77-0.08-0.819.859.99.746524
17798994009.850.080.829.829.899.7817981
17798130009.77-0.03-0.319.839.839.6722135
17797266009.80.050.519.829.99.7715065
17794674009.750.040.419.89.89.6913727
17793810009.71-0.04-0.419.759.919.723486
17792946009.750.090.939.729.869.630065
17792082009.66-0.19-1.939.929.989.6651073
17791218009.85-0.23-2.2810.0810.089.8431031
177886260010.080.060.601010.229.9829349
177877620010.0200.0010.0210.0210.020
177868980010.0200.0010.0210.0210.020
177860340010.0200.0010.0210.0210.020
177851700010.0200.0010.0210.0210.020
177825780010.02-0.04-0.4010.0610.089.738730
177817140010.06-0.26-2.5210.3810.410.0637299
177808500010.32-0.26-2.4610.6610.7210.3240711
177799860010.58-0.16-1.4910.7410.910.4625006
177791220010.740.161.5110.71110.726734
177756660010.580.10.9510.4810.6610.435041
177748020010.48-0.16-1.5010.6410.710.4636913
177739380010.640.10.9510.5810.7210.5217388
177730740010.540.060.5710.510.610.4829097
177704820010.48-0.62-5.5910.910.910.4826842
177696180011.100.0011.111.111.10
177687540011.1-0.1-0.8911.211.2211.0422769
177678900011.20.080.7211.1211.2411.0424934
177670260011.12-0.32-2.8011.3811.3811.0853273
177644340011.440.383.4411.0211.561155154
177635700011.060.060.5510.9611.110.9645442
1776270600110.242.2310.811.0810.7640713
177618420010.760.242.2810.510.810.519920
177609780010.520.080.7710.3210.5610.3224428
177583860010.440.080.7710.3410.610.3237043

最近閲覧した銘柄

Delayed Upgrade Clock