ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
100,516.54
-3.97%
S&P 500
6,101.24
0.00%
Dow Jones
44,424.25
0.00%
US Dollar vs Yen
154.154
-1.18%
Brent Oil
77.215
0.04%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A)

  7. AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A) 時系列データ

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A)

Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF
203.4044
0.8369
( 0.41% )
更新日時： 23:03:12
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737739800202.5675-0.4-0.20202.9901202.9901202.5675395
1737653400202.9644-0.48-0.24203.3063203.3063202.964410
1737567000203.44340.530.26203.3249203.4581203.324930
1737480600202.915500.00202.9155202.9155202.91550
1737394200202.9155-0.03-0.01202.9763202.9763202.701356
1737135000202.94530.310.15203.0957203.1105202.94531729
1737048600202.63170.250.12202.2688202.6317202.1386
1736962200202.38581.180.59201.2802202.3858201.063457
1736875800201.2036-0.08-0.04201.6943201.6943201.2036128
1736789400201.2813-0.32-0.16201.0103201.2813200.76112505
1736530200201.604-0.57-0.28201.7492201.7492201.3911178
1736443800202.1728-0.56-0.28201.9618202.1728201.9618117
1736357400202.7375-0.27-0.13202.9976202.9976202.7375400
1736271000203.0084-0.38-0.18203.2439203.2439203.0084370
1736184600203.3841-0.11-0.05203.3841203.3841203.38410
1735925400203.4925-1.42-0.69204.611204.611203.4925125
1735839000204.91410.030.01204.9141204.9141204.91410
1735666200204.88590.090.05205.0849205.0849204.88591038
1735579800204.79220.430.21204.2596204.7922204.259646
1735320600204.36-0.83-0.40204.4757204.4757204.3662
1735061400205.1874-0.17-0.08205.2637205.2637205.1874512
1734975000205.3555-0.39-0.19205.3555205.3555205.35550
1734715800205.74220.280.14205.5453205.9646205.5453488
1734629400205.4594-0.71-0.34205.5923205.7126205.4594135
1734543000206.1681-0.26-0.13206.4232206.4232206.1681433
1734456600206.42620.110.05205.7873206.4262205.7873443
1734370200206.3205-0.67-0.33206.3569206.4398206.3086273
1734111000206.9951-0.21-0.10206.9951206.9951206.99510
1734024600207.2013-1.31-0.63207.8135207.8135207.20133
1733938200208.5130.110.05208.513208.513208.5130
1733851800208.40630.070.03208.1502208.5045208.1502123
1733765400208.3397-0.22-0.11208.825208.825208.339779
1733506200208.559-0.24-0.11208.559208.559208.5590
1733419800208.79480.570.28208.7948208.7948208.79480
1733333400208.2203-0.53-0.25208.2425208.413208.2203184
1733247000208.7486-0.01-0.00208.8063208.8063208.2353345
1733160600208.75480.510.24208.5058208.7548208.50588
1732901400208.24631.10.53207.8475208.2463207.74341026
1732815000207.14460.440.21207.1446207.1446207.14460
1732728600206.70750.350.17206.9014206.9014206.656894
1732642200206.36170.150.07206.3055206.5023206.305585
1732555800206.20760.030.01206.2863206.2863206.2076105
1732296600206.18241.250.61204.6183206.1824204.618360
1732210200204.93350.240.12204.4979204.9335204.44031530
1732123800204.6969-0.22-0.11204.7022204.7022204.696929
1732037400204.91770.750.36205.0769205.4081204.9177396
1731951000204.1726-0.76-0.37204.6863204.6863204.1726137
1731691800204.93670.220.11204.9367204.9367204.93670
1731605400204.72160.050.03203.8085204.7216203.8085785
1731519000204.6700.00204.67204.67204.670
1731432600204.6700.00204.67204.67204.670
1731346200204.670.530.26204.6455204.813204.3937427
1731087000204.13511.240.61203.5885204.1446203.4328309
1731000600202.8979-0.8-0.39203.1573203.1573202.1561309
1730914200203.69770.230.11203.9488203.9488203.576528
1730827800203.4725-0.39-0.19203.4859203.4859203.405178
1730741400203.8590.260.13203.3576203.859203.35764
1730482200203.59770.120.06203.5977203.5977203.59770
1730395800203.4769-0.76-0.37203.1283203.4769203.1283847
1730309400204.23480.260.13204.4982204.4982204.2348708
1730223000203.9709-1.13-0.55204.7776204.7776203.97098
1730136600205.10320.620.30204.2667205.1032204.2667175

最近閲覧した銘柄

EU
AM3A
AMUNDI GOVT BOND HIGHEST...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有