Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 205.7422 | 0.28 | 0.14 | 205.5453 | 205.9646 | 205.5453 | 488 |
| 1734629400 | 205.4594 | -0.71 | -0.34 | 205.5923 | 205.7126 | 205.4594 | 135 |
| 1734543000 | 206.1681 | -0.26 | -0.13 | 206.4232 | 206.4232 | 206.1681 | 433 |
| 1734456600 | 206.4262 | 0.11 | 0.05 | 205.7873 | 206.4262 | 205.7873 | 443 |
| 1734370200 | 206.3205 | -0.67 | -0.33 | 206.3569 | 206.4398 | 206.3086 | 273 |
| 1734111000 | 206.9951 | -0.21 | -0.10 | 206.9951 | 206.9951 | 206.9951 | 0 |
| 1734024600 | 207.2013 | -1.31 | -0.63 | 207.8135 | 207.8135 | 207.2013 | 3 |
| 1733938200 | 208.513 | 0.11 | 0.05 | 208.513 | 208.513 | 208.513 | 0 |
| 1733851800 | 208.4063 | 0.07 | 0.03 | 208.1502 | 208.5045 | 208.1502 | 123 |
| 1733765400 | 208.3397 | -0.22 | -0.11 | 208.825 | 208.825 | 208.3397 | 79 |
| 1733506200 | 208.559 | -0.24 | -0.11 | 208.559 | 208.559 | 208.559 | 0 |
| 1733419800 | 208.7948 | 0.57 | 0.28 | 208.7948 | 208.7948 | 208.7948 | 0 |
| 1733333400 | 208.2203 | -0.53 | -0.25 | 208.2425 | 208.413 | 208.2203 | 184 |
| 1733247000 | 208.7486 | -0.01 | -0.00 | 208.8063 | 208.8063 | 208.2353 | 345 |
| 1733160600 | 208.7548 | 0.51 | 0.24 | 208.5058 | 208.7548 | 208.5058 | 8 |
| 1732901400 | 208.2463 | 1.1 | 0.53 | 207.8475 | 208.2463 | 207.7434 | 1026 |
| 1732815000 | 207.1446 | 0.44 | 0.21 | 207.1446 | 207.1446 | 207.1446 | 0 |
| 1732728600 | 206.7075 | 0.35 | 0.17 | 206.9014 | 206.9014 | 206.6568 | 94 |
| 1732642200 | 206.3617 | 0.15 | 0.07 | 206.3055 | 206.5023 | 206.3055 | 85 |
| 1732555800 | 206.2076 | 0.03 | 0.01 | 206.2863 | 206.2863 | 206.2076 | 105 |
| 1732296600 | 206.1824 | 1.25 | 0.61 | 204.6183 | 206.1824 | 204.6183 | 60 |
| 1732210200 | 204.9335 | 0.24 | 0.12 | 204.4979 | 204.9335 | 204.4403 | 1530 |
| 1732123800 | 204.6969 | -0.22 | -0.11 | 204.7022 | 204.7022 | 204.6969 | 29 |
| 1732037400 | 204.9177 | 0.75 | 0.36 | 205.0769 | 205.4081 | 204.9177 | 396 |
| 1731951000 | 204.1726 | -0.76 | -0.37 | 204.6863 | 204.6863 | 204.1726 | 137 |
| 1731691800 | 204.9367 | 0.22 | 0.11 | 204.9367 | 204.9367 | 204.9367 | 0 |
| 1731605400 | 204.7216 | 0.05 | 0.03 | 203.8085 | 204.7216 | 203.8085 | 785 |
| 1731519000 | 204.67 | 0 | 0.00 | 204.67 | 204.67 | 204.67 | 0 |
| 1731432600 | 204.67 | 0 | 0.00 | 204.67 | 204.67 | 204.67 | 0 |
| 1731346200 | 204.67 | 0.53 | 0.26 | 204.6455 | 204.813 | 204.3937 | 427 |
| 1731087000 | 204.1351 | 1.24 | 0.61 | 203.5885 | 204.1446 | 203.4328 | 309 |
| 1731000600 | 202.8979 | -0.8 | -0.39 | 203.1573 | 203.1573 | 202.1561 | 309 |
| 1730914200 | 203.6977 | 0.23 | 0.11 | 203.9488 | 203.9488 | 203.5765 | 28 |
| 1730827800 | 203.4725 | -0.39 | -0.19 | 203.4859 | 203.4859 | 203.4051 | 78 |
| 1730741400 | 203.859 | 0.26 | 0.13 | 203.3576 | 203.859 | 203.3576 | 4 |
| 1730482200 | 203.5977 | 0.12 | 0.06 | 203.5977 | 203.5977 | 203.5977 | 0 |
| 1730395800 | 203.4769 | -0.76 | -0.37 | 203.1283 | 203.4769 | 203.1283 | 847 |
| 1730309400 | 204.2348 | 0.26 | 0.13 | 204.4982 | 204.4982 | 204.2348 | 708 |
| 1730223000 | 203.9709 | -1.13 | -0.55 | 204.7776 | 204.7776 | 203.9709 | 8 |
| 1730136600 | 205.1032 | 0.62 | 0.30 | 204.2667 | 205.1032 | 204.2667 | 175 |
| 1729873800 | 204.4797 | -1.02 | -0.50 | 205.439 | 205.439 | 204.4797 | 1539 |
| 1729787400 | 205.5044 | 1.3 | 0.64 | 204.8308 | 205.5044 | 204.8308 | 44 |
| 1729701000 | 204.2035 | 0.01 | 0.01 | 204.3603 | 204.3603 | 204.032 | 661 |
| 1729614600 | 204.1888 | -0.6 | -0.29 | 204.3323 | 204.3323 | 204.1888 | 100 |
| 1729528200 | 204.7886 | -0.77 | -0.37 | 206.2745 | 206.2745 | 204.7886 | 10 |
| 1729269000 | 205.5592 | -0.14 | -0.07 | 205.4608 | 205.5635 | 205.4608 | 52 |
| 1729182600 | 205.7011 | 0.56 | 0.27 | 205.5793 | 205.7011 | 205.5793 | 66 |
| 1729096200 | 205.1378 | 0 | 0.00 | 205.1378 | 205.1378 | 205.1378 | 0 |
| 1729009800 | 205.1378 | 0.75 | 0.37 | 205.1679 | 205.2533 | 205.0233 | 987 |
| 1728923400 | 204.3845 | -0.11 | -0.05 | 204.724 | 204.724 | 204.3054 | 56 |
| 1728664200 | 204.4927 | 0.16 | 0.08 | 204.8086 | 204.8086 | 204.1178 | 26 |
| 1728577800 | 204.3303 | 0 | 0.00 | 204.3303 | 204.3303 | 204.3303 | 0 |
| 1728491400 | 204.3303 | -0.04 | -0.02 | 204.8272 | 204.8272 | 204.3303 | 353 |
| 1728405000 | 204.3699 | -0.22 | -0.11 | 204.7395 | 204.7395 | 204.3699 | 157 |
| 1728318600 | 204.5878 | -0.91 | -0.44 | 204.8097 | 204.8097 | 204.5878 | 280 |
| 1728059400 | 205.4968 | -0.35 | -0.17 | 205.4968 | 205.4968 | 205.4968 | 0 |
| 1727973000 | 205.8508 | -0.91 | -0.44 | 206.377 | 206.377 | 205.7897 | 407 |
| 1727886600 | 206.7651 | -0.63 | -0.30 | 207.2486 | 207.2486 | 206.7651 | 39 |
| 1727800200 | 207.3909 | 1.53 | 0.74 | 206.3278 | 207.9511 | 206.3278 | 2171 |
| 1727713800 | 205.863 | 0.35 | 0.17 | 206.0708 | 206.0708 | 205.4213 | 238 |
| 1727454600 | 205.5156 | -0.26 | -0.13 | 205.7599 | 205.7599 | 205.5156 | 1250 |
| 1727368200 | 205.7799 | -0.09 | -0.04 | 205.4207 | 205.7799 | 205.1014 | 347 |
| 1727281800 | 205.8651 | 0.56 | 0.27 | 205.8651 | 205.8651 | 205.8651 | 0 |
| 1727195400 | 205.302 | 0.16 | 0.08 | 205.5014 | 205.748 | 205.291 | 533 |
| 1727109000 | 205.1404 | 0.53 | 0.26 | 204.928 | 205.324 | 204.928 | 226 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
