Piscines Desjoyaux SA【ALPDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-5.02092050209	11.95	11.95	11.25	1443	11.41881171	DE
4	0.9	8.61244019139	10.45	11.95	10.3	1594	11.12770328	DE
12	-0.6	-5.02092050209	11.95	12.2	9.8	3467	10.58428475	DE
26	-2.35	-17.1532846715	13.7	13.9	9.8	2932	11.76338862	DE
52	-1.7	-13.0268199234	13.05	14.5	9.8	2229	12.23066338	DE
156	-0.85	-6.96721311475	12.2	16.45	9.8	3280	13.42604152	DE
260	-17.65	-60.8620689655	29	31.9	9.8	3758	17.52490332	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	11.35	0	0.00	11.35	11.4	11.35	702
1781195400	11.35	0	0.00	11.3	11.4	11.25	1759
1781109000	11.35	0	0.00	11.4	11.45	11.3	837
1781022600	11.35	-0.35	-2.99	11.6	11.7	11.35	2042
1780936200	11.7	0.1	0.86	11.95	11.95	11.6	1135
1780677000	11.6	0	0.00	11.6	11.6	11.6	0
1780590600	11.6	0.05	0.43	11.55	11.6	11.45	551
1780504200	11.55	-0.05	-0.43	11.6	11.6	11.45	381
1780417800	11.6	0.45	4.04	11.15	11.6	11.1	2331
1780331400	11.15	0.35	3.24	10.8	11.15	10.8	5317
1780072200	10.8	-0.2	-1.82	11	11.05	10.8	1997
1779985800	11	0.1	0.92	11	11.05	11	508
1779899400	10.9	-0.15	-1.36	11	11.2	10.9	2742
1779813000	11.05	-0.15	-1.34	11.2	11.2	11	163
1779726600	11.2	0	0.00	11.3	11.3	11.1	2161
1779467400	11.2	0.15	1.36	11.1	11.3	11.05	2148
1779381000	11.05	0.25	2.31	10.8	11.05	10.8	1282
1779294600	10.8	0.05	0.47	10.7	10.8	10.7	1103
1779208200	10.75	0.15	1.42	10.6	10.75	10.5	1699
1779121800	10.6	0.2	1.92	10.4	10.6	10.35	1853
1778862600	10.4	0	0.00	10.45	10.5	10.3	269
1778776200	10.4	0	0.00	10.4	10.4	10.4	0
1778689800	10.4	0	0.00	10.4	10.4	10.4	0
1778603400	10.4	0	0.00	10.4	10.4	10.4	0
1778517000	10.4	0	0.00	10.4	10.4	10.4	0
1778257800	10.4	-0.1	-0.95	10.4	10.4	10.4	359
1778171400	10.5	0.15	1.45	10.4	10.5	10.35	1330
1778085000	10.35	-0.05	-0.48	10.4	10.4	10.25	404
1777998600	10.4	0.1	0.97	10.35	10.45	10.25	830
1777912200	10.3	0.25	2.49	10.05	10.35	10.05	2014
1777566600	10.05	-0.2	-1.95	10.2	10.2	9.96	2723
1777480200	10.25	0.25	2.50	9.98	10.25	9.8	85519
1777393800	10	-0.15	-1.48	10.15	10.15	9.8	4886
1777307400	10.15	0	0.00	10.15	10.25	10.05	2552
1777048200	10.15	-0.6	-5.58	10.35	10.4	10.15	1899
1776961800	10.75	0	0.00	10.75	10.75	10.75	0
1776875400	10.75	-0.05	-0.46	10.8	10.8	10.7	1071
1776789000	10.8	0	0.00	10.8	10.8	10.75	609
1776702600	10.8	-0.1	-0.92	10.9	10.9	10.75	485
1776443400	10.9	0	0.00	10.9	10.9	10.75	3203
1776357000	10.9	0.15	1.40	10.75	10.9	10.7	1136
1776270600	10.75	0.1	0.94	10.65	10.75	10.6	1109
1776184200	10.65	0.15	1.43	10.45	10.8	10.45	1973
1776097800	10.5	-0.6	-5.41	11.1	11.1	10.5	4254
1775838600	11.1	-0.45	-3.90	11.6	11.6	11.05	2366
1775752200	11.55	0	0.00	11.6	11.6	11.55	1008
1775665800	11.55	-0.35	-2.94	12	12	10.9	3710
1775579400	11.9	0	0.00	11.9	11.9	11.9	0
1775147400	11.9	0	0.00	11.9	11.9	11.9	0
1775061000	11.9	0	0.00	11.9	11.9	11.9	0
1774974600	11.9	0	0.00	11.9	11.9	11.9	0
1774888200	11.9	-0.1	-0.83	11.9	11.9	11.7	565
1774632600	12	0.05	0.42	11.95	12	11.9	1067
1774546200	11.95	0.15	1.27	11.8	11.95	11.7	372
1774459800	11.8	0	0.00	11.8	11.8	11.5	1351
1774373400	11.8	0.25	2.16	11.55	11.8	11.55	779
1774287000	11.55	-0.45	-3.75	11.9	11.9	11.5	1574
1774027800	12	0.1	0.84	11.95	12.2	11.9	3524
1773941400	11.9	0.25	2.15	11.65	11.9	11.65	1044
1773855000	11.65	0.15	1.30	11.5	11.65	11.5	756
1773768600	11.5	0.1	0.88	11.4	11.6	11.4	502
1773682200	11.4	-0.7	-5.79	11.5	11.65	10.85	7012