ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energisme SA

Energisme SA (ALNRG)

0.0057
-0.0003
(-5.00%)
終了 11月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0002-3.389830508470.00590.00620.005546079530.00576661DE
4-0.0007-10.93750.00640.00790.005588675480.00655939DE
12-0.0002-3.389830508470.00590.00790.004983308300.00635674DE
26-0.0008-12.30769230770.00650.00790.004976159200.00636734DE
52-0.0046-44.66019417480.01030.01550.0049162063760.00854269DE
156-2.9243-99.80546075092.933.740.004964650110.01694992DE
260-9.9943-99.94310100.004945620920.02643814DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17326422000.0057-0.0003-5.000.0060.00620.005510964546
17325558000.0060.00011.690.00590.00610.0059852389
17322966000.00590.00010011.730.00590.00620.00579993825047
17322102000.0057999-0.0001-1.690.00579990.00590.00571460161
17321238000.00590.00023.510.00590.00590.00571839679
17320374000.0057-0.0003-5.000.00590.00620.005515062491
17319510000.0060.00011.690.00590.0060.00591499721
17316918000.0059-0.0001-1.670.0060.00610.0059572525
17316054000.006-0.0004-6.250.00620.00620.00593107697
17315190000.006400.000.00640.00640.00640
17314326000.006400.000.00640.00640.00640
17313462000.00640.00046.670.00610.00640.0064961388
17310870000.006-0.0001-1.640.00610.00630.0063126014
17310006000.0061-0.0002-3.170.00610.00650.00614290043
17309142000.00630.00046.780.0060.00640.00579997667591
17308278000.0059-0.0006-9.230.00650.00660.005918274934
17307414000.0065-0.0001-1.520.00680.0070.006515491232
17304822000.0066-0.0006-8.330.0070.00750.006615906750
17303958000.00720.00057.460.00670.00790.006563046349
17303094000.00670.00011.520.00660.00680.00647145730
17302230000.00660.00011.540.00640.00670.00633806831
17301366000.00650.00011.560.00620.00650.00623152102
17298738000.0064-0.0004-5.880.00680.00680.00628440867
17297874000.00680.00046.250.00620.00680.006112164591
17297010000.0064-0.0005-7.250.00660.00690.006126773369
17296146000.0069-0.0001-1.430.0070.0070.006116889713
17295282000.0070.00034.480.00680.00710.006715143240
17292690000.00670.00034.690.00650.0070.00624114116
17291826000.0064-0.0008-11.110.00650.00650.005912229998
17290962000.007200.000.00720.00720.00720
17290098000.00720.000710.770.00630.00720.006328607923
17289234000.00650.00046.560.00590.00670.005729771586
17286642000.00610.00047.020.00570.00610.005612846762
17285778000.005700.000.00570.00570.00570
17284914000.00570.000611.760.00530.00579990.005326727746
17284050000.0051-0.0003-5.560.00540.00550.00496212904
17283186000.005400.000.00540.00550.00532188880
17280594000.005400.000.00520.00540.0052537331
17279730000.005400.000.00530.00550.0059206097
17278866000.005400.000.00540.00550.00534839492
17278002000.0054-0.0002-3.570.00530.00550.00522602291
17277138000.00560.00011.820.00550.00560.00544576444
17274546000.005500.000.00550.00550.00524902618
17273682000.0055-0.0001-1.790.00550.00560.00542236293
17272818000.0056-0.0001-1.750.00550.00570.00551779627
17271954000.00570.00011.790.00550.00570.00552600954
17271090000.0056-0.0001-1.750.00550.00570.00551137363
17268498000.0057-0.0001-1.720.00570.00579990.005412856360
17267634000.0057999-0.0001-1.690.00590.00590.00561651201
17266770000.00590.00010011.730.00579990.00590.0057508568
17265906000.00579990.00011.750.00579990.00579990.00571350072
17265042000.0057-0.0003-5.000.0060.0060.00573127982
17262450000.00600.000.00579990.0060.00571460628
17261586000.00600.000.00590.0060.00574008373
17260722000.00600.000.0060.0060.0059434702
17259858000.0060.00011.690.00590.00620.00599263039
17258994000.0059-0.0001-1.670.00590.00590.0057454619
17256402000.0060.00011.690.00579990.0060.00572005187
17255538000.005900.000.00579990.00590.00568961906
17254674000.0059-0.0001-1.670.0060.0060.00579991764543
17253810000.006-0.0001-1.640.00590.00610.00591336381
17252946000.00610.00023.390.00620.00620.0062092931
17250354000.005900.000.00590.0060.00572787766
17249490000.0059-0.0001-1.670.00590.00610.00573644931
17248626000.006-0.0002-3.230.00620.00620.00579998393283
17247762000.006200.000.00610.00620.0062322752

最近閲覧した銘柄

Delayed Upgrade Clock