ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Energisme SA

Energisme SA (ALNRG)

0.0066
-0.0006
(-8.33%)
終了 11月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0002-2.941176470590.00680.00790.0062171183760.0070269DE
40.001426.92307692310.00520.00790.0049160580090.00659974DE
120.00058.196721311480.00610.00790.004974966630.00636212DE
260.00058.196721311480.00610.00790.004979747320.00639253DE
52-0.0012-15.38461538460.00780.0180.0049172671220.00862581DE
156-3.3734-99.80473372783.383.740.004963136590.01751349DE
260-9.9934-99.93410100.004945379150.02687103DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17304822000.0066-0.0006-8.330.0070.00750.006615906750
17303958000.00720.00057.460.00670.00790.006563046349
17303094000.00670.00011.520.00660.00680.00647145730
17302230000.00660.00011.540.00640.00670.00633806831
17301366000.00650.00011.560.00620.00650.00623152102
17298738000.0064-0.0004-5.880.00680.00680.00628440867
17297874000.00680.00046.250.00620.00680.006112164591
17297010000.0064-0.0005-7.250.00660.00690.006126773369
17296146000.0069-0.0001-1.430.0070.0070.006116889713
17295282000.0070.00034.480.00680.00710.006715143240
17292690000.00670.00034.690.00650.0070.00624114116
17291826000.0064-0.0008-11.110.00650.00650.005912229998
17290962000.007200.000.00720.00720.00720
17290098000.00720.000710.770.00630.00720.006328607923
17289234000.00650.00046.560.00590.00670.005729771586
17286642000.00610.00047.020.00570.00610.005612846762
17285778000.005700.000.00570.00570.00570
17284914000.00570.000611.760.00530.00579990.005326727746
17284050000.0051-0.0003-5.560.00540.00550.00496212904
17283186000.005400.000.00540.00550.00532188880
17280594000.005400.000.00520.00540.0052537331
17279730000.005400.000.00530.00550.0059206097
17278866000.005400.000.00540.00550.00534839492
17278002000.0054-0.0002-3.570.00530.00550.00522602291
17277138000.00560.00011.820.00550.00560.00544576444
17274546000.005500.000.00550.00550.00524902618
17273682000.0055-0.0001-1.790.00550.00560.00542236293
17272818000.0056-0.0001-1.750.00550.00570.00551779627
17271954000.00570.00011.790.00550.00570.00552600954
17271090000.0056-0.0001-1.750.00550.00570.00551137363
17268498000.0057-0.0001-1.720.00570.00579990.005412856360
17267634000.0057999-0.0001-1.690.00590.00590.00561651201
17266770000.00590.00010011.730.00579990.00590.0057508568
17265906000.00579990.00011.750.00579990.00579990.00571350072
17265042000.0057-0.0003-5.000.0060.0060.00573127982
17262450000.00600.000.00579990.0060.00571460628
17261586000.00600.000.00590.0060.00574008373
17260722000.00600.000.0060.0060.0059434702
17259858000.0060.00011.690.00590.00620.00599263039
17258994000.0059-0.0001-1.670.00590.00590.0057454619
17256402000.0060.00011.690.00579990.0060.00572005187
17255538000.005900.000.00579990.00590.00568961906
17254674000.0059-0.0001-1.670.0060.0060.00579991764543
17253810000.006-0.0001-1.640.00590.00610.00591336381
17252946000.00610.00023.390.00620.00620.0062092931
17250354000.005900.000.00590.0060.00572787766
17249490000.0059-0.0001-1.670.00590.00610.00573644931
17248626000.006-0.0002-3.230.00620.00620.00579998393283
17247762000.006200.000.00610.00620.0062322752
17246898000.006200.000.00620.00620.006847713
17244306000.006200.000.00620.00620.00592968797
17243442000.00620.00040016.900.00570.00620.00579128157
17242578000.0057999-0.0002-3.330.0060.00610.00579992624396
17241714000.00600.000.0060.00610.00591863559
17240850000.006-0.0001-1.640.00590.00620.00593273429
17238258000.00610.00011.670.00590.00610.00592729264
17237394000.0060.00011.690.00590.0060.00579991032696
17236530000.00590.00010011.730.0060.0060.0057999952899
17235666000.0057999-0.0001-1.690.00590.00610.00579992374269
17234802000.005900.000.00590.00610.00579993306616
17232210000.0059-0.0003-4.840.00610.00620.00593792724
17231346000.006200.000.00610.00630.0065936198
17230482000.0062-0.0002-3.130.00620.00630.0063342991
17229618000.00640.00034.920.0060.00640.0062183355
17228754000.0061-0.0006-8.960.00640.00660.00616308700
17226162000.006700.000.00670.00670.00644314793

最近閲覧した銘柄

Delayed Upgrade Clock