NFL : bilan semestriel du contrat de liquidité 2ème semestre 2022
2023年2月21日 - 1:00AM
NFL : bilan semestriel du contrat de liquidité 2ème semestre 2022
BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ 2ème SEMESTRE 2022
Au titre du contrat de liquidité portant sur les
actions de la société NFL Biosciences SA (FR0014003XT0 - ALNFL)
confié à Invest Securities, les moyens suivants figuraient au
compte de liquidité à la date du 31/12/2022 :
- 72 350 titres NFL
BIOSCIENCES
- 18 691,58 euros en
espèce
Au cours du 2ème semestre 2022, il a été négocié
un total de :
ACHAT |
123 047 titres |
215 230,86 € |
872 transactions |
VENTE |
125 266 titres |
221 362,45 € |
831 transactions |
Il est rappelé qu’en date du 30/06/2022, les
moyens suivants figuraient au compte de liquidité :
- 74 569 titres NFL
BIOSCIENCES
- 12 560,02 euros en
espèce
Il est rappelé que lors de la mise en place du
nouveau contrat de liquidité, les moyens suivants ont été mis à
disposition :
- 0 titre
- 200 000 euros en
espèce
À propos de NFL Biosciences
NFL Biosciences est une société
biopharmaceutique basée dans la région de Montpellier qui développe
des candidats NFL Biosciences est une société biopharmaceutique
basée dans la région de Montpellier dont le candidat médicament
botanique le plus avancé est une aide au sevrage tabagique. Baptisé
NFL-101, ce produit naturel, extrait de feuilles de tabac
standardisé et dépourvu de nicotine, est protégé par deux familles
de brevets. NFL Biosciences entend proposer aux fumeurs qui
souhaitent arrêter une alternative naturelle, sûre, efficace à long
terme, d’administration courte et personnalisée. Au-delà de
NFL-101, NFL Biosciences a des projets de développement de
médicaments botaniques pour le traitement des troubles de l’usage
du cannabis et de l’alcoolisme.
Les actions NFL Biosciences sont cotées sur
Euronext Growth Paris (FR0014003XT0 – ALNFL). La société est
qualifiée « Entreprise Innovante » éligible à l’investissement des
FCPI. Plus d’information sur www.nflbiosciences.com
Contacts
Bruno Lafont – info@nflbiosciences.com - 04 11
93 76 67
Agence Calyptus – nflbiosciences@calyptus.net -
01 53 65 68 68
Annexe :
Volume échangé à l’achat d’une part et à la
vente d’autre part, en nombre de titres et en capitaux de façon
agrégée pour chaque journée de négociation du 2ème semestre
2022
|
Achats |
Ventes |
Date |
Nombre de titres |
Capitaux (EUR) |
Nombre de titres |
Capitaux (EUR) |
01/07/22 |
1 |
1.03 |
|
0.00 |
01/07/22 |
|
0.00 |
1 |
1.03 |
04/07/22 |
501 |
503.51 |
|
0.00 |
04/07/22 |
|
0.00 |
6 |
6.36 |
05/07/22 |
1,001 |
945.95 |
|
0.00 |
05/07/22 |
|
0.00 |
1 |
0.99 |
06/07/22 |
639 |
555.93 |
|
0.00 |
06/07/22 |
|
0.00 |
501 |
448.40 |
07/07/22 |
751 |
630.84 |
|
0.00 |
07/07/22 |
|
0.00 |
501 |
433.37 |
08/07/22 |
4,251 |
3,277.52 |
|
0.00 |
08/07/22 |
|
0.00 |
1,751 |
1,348.27 |
11/07/22 |
1,141 |
1,121.60 |
|
0.00 |
11/07/22 |
|
0.00 |
9,226 |
9,327.49 |
12/07/22 |
1,611 |
1,559.45 |
|
0.00 |
12/07/22 |
|
0.00 |
1,013 |
1,058.59 |
13/07/22 |
251 |
210.84 |
|
0.00 |
13/07/22 |
|
0.00 |
1 |
0.84 |
14/07/22 |
750 |
667.50 |
|
0.00 |
14/07/22 |
|
0.00 |
750 |
722.25 |
15/07/22 |
1 |
0.89 |
|
0.00 |
15/07/22 |
|
0.00 |
501 |
463.43 |
18/07/22 |
252 |
301.90 |
|
0.00 |
18/07/22 |
|
0.00 |
5,740 |
6,899.48 |
19/07/22 |
1,501 |
1,778.69 |
|
0.00 |
19/07/22 |
|
0.00 |
751 |
1,108.48 |
20/07/22 |
251 |
321.53 |
|
0.00 |
20/07/22 |
|
0.00 |
1 |
1.48 |
21/07/22 |
601 |
748.85 |
|
0.00 |
21/07/22 |
|
0.00 |
506 |
655.78 |
22/07/22 |
3,281 |
3,881.42 |
|
0.00 |
22/07/22 |
|
0.00 |
1 |
1.25 |
25/07/22 |
1,751 |
2,020.65 |
|
0.00 |
25/07/22 |
|
0.00 |
1 |
1.20 |
26/07/22 |
1 |
1.18 |
|
0.00 |
26/07/22 |
|
0.00 |
1 |
1.18 |
27/07/22 |
1 |
1.12 |
|
0.00 |
27/07/22 |
|
0.00 |
251 |
301.20 |
28/07/22 |
1 |
1.28 |
|
0.00 |
28/07/22 |
|
0.00 |
251 |
320.03 |
29/07/22 |
1 |
1.29 |
|
0.00 |
29/07/22 |
|
0.00 |
1,746 |
2,580.59 |
01/08/22 |
241 |
350.90 |
|
0.00 |
01/08/22 |
|
0.00 |
26 |
41.39 |
02/08/22 |
481 |
670.03 |
|
0.00 |
02/08/22 |
|
0.00 |
1 |
1.55 |
03/08/22 |
722 |
945.10 |
|
0.00 |
03/08/22 |
|
0.00 |
1,751 |
2,411.13 |
04/08/22 |
1,081 |
1,520.97 |
|
0.00 |
04/08/22 |
|
0.00 |
251 |
373.99 |
05/08/22 |
1,200 |
1,560.00 |
|
0.00 |
05/08/22 |
|
0.00 |
501 |
658.82 |
08/08/22 |
601 |
769.28 |
|
0.00 |
08/08/22 |
|
0.00 |
521 |
684.59 |
09/08/22 |
481 |
654.64 |
|
0.00 |
09/08/22 |
|
0.00 |
2,231 |
3,105.55 |
10/08/22 |
361 |
568.58 |
|
0.00 |
10/08/22 |
|
0.00 |
3,226 |
4,932.55 |
11/08/22 |
961 |
1,486.67 |
|
0.00 |
11/08/22 |
|
0.00 |
1,251 |
2,089.17 |
12/08/22 |
961 |
1,447.27 |
|
0.00 |
12/08/22 |
|
0.00 |
1,501 |
2,374.58 |
15/08/22 |
241 |
418.62 |
|
0.00 |
15/08/22 |
|
0.00 |
3,251 |
6,004.60 |
16/08/22 |
1,561 |
3,079.85 |
|
0.00 |
16/08/22 |
|
0.00 |
1,751 |
3,664.84 |
17/08/22 |
1,681 |
3,198.94 |
|
0.00 |
17/08/22 |
|
0.00 |
501 |
946.89 |
18/08/22 |
601 |
1,081.80 |
|
0.00 |
18/08/22 |
|
0.00 |
1,001 |
1,866.87 |
19/08/22 |
1,288 |
2,452.35 |
|
0.00 |
19/08/22 |
|
0.00 |
1,251 |
2,469.47 |
22/08/22 |
394 |
724.96 |
|
0.00 |
22/08/22 |
|
0.00 |
501 |
959.42 |
23/08/22 |
771 |
1,370.84 |
|
0.00 |
23/08/22 |
|
0.00 |
1 |
1.83 |
24/08/22 |
71 |
120.70 |
|
0.00 |
24/08/22 |
|
0.00 |
1,501 |
2,832.39 |
25/08/22 |
361 |
658.83 |
|
0.00 |
25/08/22 |
|
0.00 |
1 |
1.87 |
26/08/22 |
601 |
1,081.80 |
|
0.00 |
26/08/22 |
|
0.00 |
501 |
909.32 |
29/08/22 |
1,801 |
3,023.88 |
|
0.00 |
29/08/22 |
|
0.00 |
2,251 |
3,876.22 |
30/08/22 |
1,201 |
2,146.19 |
|
0.00 |
30/08/22 |
|
0.00 |
1,751 |
3,358.42 |
31/08/22 |
241 |
455.01 |
|
0.00 |
31/08/22 |
|
0.00 |
751 |
1,479.47 |
01/09/22 |
481 |
994.71 |
|
0.00 |
01/09/22 |
|
0.00 |
3,001 |
6,287.10 |
02/09/22 |
1,201 |
2,740.68 |
|
0.00 |
02/09/22 |
|
0.00 |
1,251 |
3,002.40 |
05/09/22 |
961 |
2,117.08 |
|
0.00 |
05/09/22 |
|
0.00 |
751 |
1,644.69 |
06/09/22 |
1,321 |
2,685.59 |
|
0.00 |
06/09/22 |
|
0.00 |
251 |
512.04 |
07/09/22 |
241 |
461.03 |
|
0.00 |
07/09/22 |
|
0.00 |
501 |
986.97 |
08/09/22 |
601 |
1,126.88 |
|
0.00 |
08/09/22 |
|
0.00 |
251 |
481.92 |
09/09/22 |
779 |
1,450.50 |
|
0.00 |
09/09/22 |
|
0.00 |
1,001 |
1,941.94 |
12/09/22 |
360 |
693.00 |
|
0.00 |
12/09/22 |
|
0.00 |
1,001 |
2,067.07 |
13/09/22 |
481 |
969.70 |
|
0.00 |
13/09/22 |
|
0.00 |
502 |
1,061.73 |
14/09/22 |
841 |
1,637.43 |
|
0.00 |
14/09/22 |
|
0.00 |
750 |
1,494.75 |
15/09/22 |
1 |
2.06 |
|
0.00 |
15/09/22 |
|
0.00 |
1,251 |
2,632.10 |
16/09/22 |
721 |
1,485.26 |
|
0.00 |
16/09/22 |
|
0.00 |
1,001 |
2,117.12 |
19/09/22 |
601 |
1,171.95 |
|
0.00 |
19/09/22 |
|
0.00 |
251 |
512.04 |
20/09/22 |
594 |
1,114.34 |
|
0.00 |
20/09/22 |
|
0.00 |
251 |
499.49 |
21/09/22 |
311 |
565.71 |
|
0.00 |
21/09/22 |
|
0.00 |
651 |
1,225.18 |
22/09/22 |
341 |
625.39 |
|
0.00 |
22/09/22 |
|
0.00 |
101 |
190.89 |
23/09/22 |
2,621 |
4,568.40 |
|
0.00 |
23/09/22 |
|
0.00 |
1 |
1.87 |
26/09/22 |
1,541 |
2,521.08 |
|
0.00 |
26/09/22 |
|
0.00 |
1 |
1.68 |
27/09/22 |
687 |
1,037.37 |
|
0.00 |
27/09/22 |
|
0.00 |
1 |
1.57 |
28/09/22 |
965 |
1,302.75 |
|
0.00 |
28/09/22 |
|
0.00 |
456 |
699.05 |
29/09/22 |
201 |
285.62 |
|
0.00 |
29/09/22 |
|
0.00 |
476 |
727.80 |
30/09/22 |
811 |
1,173.52 |
|
0.00 |
30/09/22 |
|
0.00 |
181 |
276.93 |
03/10/22 |
3,151 |
4,099.45 |
|
0.00 |
03/10/22 |
|
0.00 |
376 |
530.16 |
04/10/22 |
1 |
1.41 |
|
0.00 |
04/10/22 |
|
0.00 |
303 |
438.44 |
05/10/22 |
301 |
425.92 |
|
0.00 |
05/10/22 |
|
0.00 |
501 |
723.95 |
06/10/22 |
601 |
1,048.14 |
|
0.00 |
06/10/22 |
|
0.00 |
9,701 |
17,956.55 |
07/10/22 |
501 |
840.18 |
|
0.00 |
07/10/22 |
|
0.00 |
501 |
844.19 |
10/10/22 |
602 |
952.36 |
|
0.00 |
10/10/22 |
|
0.00 |
251 |
400.35 |
11/10/22 |
413 |
602.98 |
|
0.00 |
11/10/22 |
|
0.00 |
1,521 |
2,269.33 |
12/10/22 |
401 |
607.52 |
|
0.00 |
12/10/22 |
|
0.00 |
4,281 |
7,440.38 |
13/10/22 |
1,201 |
2,182.22 |
|
0.00 |
13/10/22 |
|
0.00 |
1,342 |
2,489.41 |
14/10/22 |
801 |
1,472.24 |
|
0.00 |
14/10/22 |
|
0.00 |
501 |
931.86 |
17/10/22 |
701 |
1,222.54 |
|
0.00 |
17/10/22 |
|
0.00 |
2,710 |
5,013.50 |
18/10/22 |
201 |
375.87 |
|
0.00 |
18/10/22 |
|
0.00 |
451 |
893.43 |
19/10/22 |
1,000 |
1,850.00 |
|
0.00 |
19/10/22 |
|
0.00 |
75 |
144.75 |
20/10/22 |
201 |
367.83 |
|
0.00 |
20/10/22 |
|
0.00 |
251 |
464.35 |
21/10/22 |
601 |
1,128.08 |
|
0.00 |
21/10/22 |
|
0.00 |
2,176 |
4,245.38 |
24/10/22 |
201 |
395.97 |
|
0.00 |
24/10/22 |
|
0.00 |
2,251 |
4,774.37 |
25/10/22 |
1,001 |
2,008.01 |
|
0.00 |
25/10/22 |
|
0.00 |
1,501 |
3,072.55 |
26/10/22 |
1,001 |
1,991.99 |
|
0.00 |
26/10/22 |
|
0.00 |
1 |
2.05 |
27/10/22 |
1,001 |
2,006.00 |
|
0.00 |
27/10/22 |
|
0.00 |
1,251 |
2,614.59 |
28/10/22 |
201 |
402.00 |
|
0.00 |
28/10/22 |
|
0.00 |
251 |
514.55 |
31/10/22 |
801 |
1,560.35 |
|
0.00 |
31/10/22 |
|
0.00 |
1 |
2.03 |
01/11/22 |
801 |
1,569.96 |
|
0.00 |
01/11/22 |
|
0.00 |
1,251 |
2,494.49 |
02/11/22 |
5,001 |
11,647.33 |
|
0.00 |
02/11/22 |
|
0.00 |
6,751 |
15,871.60 |
03/11/22 |
1,601 |
3,426.14 |
|
0.00 |
03/11/22 |
|
0.00 |
1,251 |
2,787.23 |
04/11/22 |
2,401 |
4,946.06 |
|
0.00 |
04/11/22 |
|
0.00 |
660 |
1,403.82 |
07/11/22 |
1,201 |
2,426.02 |
|
0.00 |
07/11/22 |
|
0.00 |
1,001 |
2,077.08 |
08/11/22 |
401 |
793.98 |
|
0.00 |
08/11/22 |
|
0.00 |
1 |
2.01 |
09/11/22 |
1,801 |
3,944.19 |
|
0.00 |
09/11/22 |
|
0.00 |
2,842 |
6,331.98 |
10/11/22 |
2,197 |
4,451.12 |
|
0.00 |
10/11/22 |
|
0.00 |
1 |
2.09 |
11/11/22 |
6,001 |
12,482.08 |
|
0.00 |
11/11/22 |
|
0.00 |
256 |
542.72 |
14/11/22 |
301 |
614.04 |
|
0.00 |
14/11/22 |
|
0.00 |
65 |
137.74 |
15/11/22 |
805 |
1,614.83 |
|
0.00 |
15/11/22 |
|
0.00 |
1,432 |
2,978.56 |
16/11/22 |
801 |
1,650.06 |
|
0.00 |
16/11/22 |
|
0.00 |
6 |
12.72 |
17/11/22 |
401 |
818.04 |
|
0.00 |
17/11/22 |
|
0.00 |
251 |
517.06 |
18/11/22 |
401 |
810.02 |
|
0.00 |
18/11/22 |
|
0.00 |
501 |
1,039.58 |
21/11/22 |
1,706 |
3,420.53 |
|
0.00 |
21/11/22 |
|
0.00 |
1 |
2.09 |
22/11/22 |
347 |
687.75 |
|
0.00 |
22/11/22 |
|
0.00 |
501 |
1,012.02 |
23/11/22 |
4,600 |
8,910.20 |
|
0.00 |
23/11/22 |
|
0.00 |
1,501 |
2,877.42 |
24/11/22 |
1,401 |
2,619.87 |
|
0.00 |
24/11/22 |
|
0.00 |
471 |
895.37 |
25/11/22 |
601 |
1,099.83 |
|
0.00 |
25/11/22 |
|
0.00 |
1 |
1.85 |
28/11/22 |
201 |
363.81 |
|
0.00 |
28/11/22 |
|
0.00 |
741 |
1,378.26 |
29/11/22 |
1 |
1.80 |
|
0.00 |
29/11/22 |
|
0.00 |
41 |
77.41 |
30/11/22 |
401 |
753.88 |
|
0.00 |
30/11/22 |
|
0.00 |
272 |
520.06 |
01/12/22 |
1 |
1.88 |
|
0.00 |
01/12/22 |
|
0.00 |
480 |
923.52 |
02/12/22 |
401 |
761.90 |
|
0.00 |
02/12/22 |
|
0.00 |
751 |
1,479.47 |
05/12/22 |
1 |
1.93 |
|
0.00 |
05/12/22 |
|
0.00 |
751 |
1,462.20 |
06/12/22 |
801 |
1,610.01 |
|
0.00 |
06/12/22 |
|
0.00 |
1,746 |
3,584.54 |
07/12/22 |
1 |
2.02 |
|
0.00 |
07/12/22 |
|
0.00 |
251 |
509.53 |
08/12/22 |
620 |
1,243.72 |
|
0.00 |
08/12/22 |
|
0.00 |
251 |
517.06 |
09/12/22 |
182 |
358.54 |
|
0.00 |
09/12/22 |
|
0.00 |
251 |
502.00 |
12/12/22 |
601 |
1,194.19 |
|
0.00 |
12/12/22 |
|
0.00 |
251 |
509.53 |
13/12/22 |
3,001 |
5,851.95 |
|
0.00 |
13/12/22 |
|
0.00 |
751 |
1,477.22 |
14/12/22 |
601 |
1,179.76 |
|
0.00 |
14/12/22 |
|
0.00 |
751 |
1,509.51 |
15/12/22 |
2,001 |
3,927.96 |
|
0.00 |
15/12/22 |
|
0.00 |
296 |
575.72 |
16/12/22 |
2,170 |
4,183.76 |
|
0.00 |
16/12/22 |
|
0.00 |
406 |
801.85 |
19/12/22 |
832 |
1,604.93 |
|
0.00 |
19/12/22 |
|
0.00 |
1 |
1.98 |
20/12/22 |
2,801 |
5,268.68 |
|
0.00 |
20/12/22 |
|
0.00 |
5 |
9.55 |
21/12/22 |
601 |
1,123.87 |
|
0.00 |
21/12/22 |
|
0.00 |
6 |
11.46 |
22/12/22 |
1 |
1.84 |
|
0.00 |
22/12/22 |
|
0.00 |
501 |
934.37 |
23/12/22 |
4,368 |
7,901.71 |
|
0.00 |
23/12/22 |
|
0.00 |
502 |
921.17 |
27/12/22 |
501 |
1,003.00 |
|
0.00 |
27/12/22 |
|
0.00 |
3,161 |
6,796.15 |
28/12/22 |
501 |
973.94 |
|
0.00 |
28/12/22 |
|
0.00 |
1 |
1.92 |
29/12/22 |
1,101 |
2,196.50 |
|
0.00 |
29/12/22 |
|
0.00 |
251 |
502.00 |
30/12/22 |
601 |
1,195.99 |
|
0.00 |
30/12/22 |
|
0.00 |
251 |
509.53 |
Total |
123,047 |
215,230.856 |
125,266 |
221,362.449 |
- 20230103_NFLBiosciences_bilan_CL_S2_2022_FR
NFL Biosciences (EU:ALNFL)
過去 株価チャート
から 5 2024 まで 6 2024
NFL Biosciences (EU:ALNFL)
過去 株価チャート
から 6 2023 まで 6 2024