ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mastrad

Mastrad (ALMAS)

0.0356
-0.0024
(-6.32%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01144.71544715450.02460.0440.020889214490.03506314DE
40.012856.14035087720.02280.0440.012272189980.02698276DE
120.026270.8333333330.00960.0440.006838636180.02349223DE
260.025235.8490566040.01060.0440.006819269750.02209352DE
520.0264286.9565217390.00920.0440.00616398530.01799131DE
156-0.2274-86.4638783270.2630.2840.0066963430.02297975DE
260-0.3744-91.31707317070.410.8380.0065222200.12550553DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590000.0356-0.0024-6.320.04160.04179990.0356449002
17400726000.03800.000.0390.0440.03316710096
17399862000.0380.01246.150.02740.0390.026618382818
17398998000.0260.003817.120.02140.02840.02145361861
17398134000.02220.00041.830.02080.02319990.02081517593
17395542000.0218-0.0018-7.630.02460.02460.02142634879
17394678000.02360.004624.210.02880.03180.02247550360
17393814000.01900.000.0190.0190.0190
17392950000.019-0.0032-14.410.02280.02280.01842468983
17392086000.0222-0.0026-10.480.02460.02580.0212784214
17389494000.0248-0.0038-13.290.02860.02880.0235124718
17388630000.02860.00186.720.0280.03180.02687037277
17387766000.02680.003816.520.02560.030.023199919774106
17386902000.0230.009469.120.0150.0280.013423607094
17386038000.0136-0.0012-8.110.01320.01540.01221978437
17383446000.0148-0.0008-5.130.01820.01820.01262230441
17382582000.0156-0.002-11.360.01660.01740.01541983410
17381718000.0176-0.0008-4.350.01740.01880.0163068392
17380854000.0184-0.0026-12.380.02080.02180.01583846193
17379990000.02100.000.0230.0230.0194572466
17377398000.0210.00083.960.02280.0250.02026527620
17376534000.0202-0.0008-3.810.0190.0330.01920522737
17375670000.0210.010498.110.01240.0250.009831135576
17374806000.010600.000.01060.01060.01060
17373942000.01060.002632.500.00880.0140.00889923154
17371350000.008-0.0012-13.040.00940.00940.0078507823
17370486000.00920.00089.520.00760.01040.00762196243
17369622000.00840.00022.440.00760.00840.0076200058
17368758000.008200.000.00820.00820.007637645
17367894000.008200.000.00820.00820.00820
17365302000.0082-0.0002-2.380.00840.00840.0076111880
17364438000.00840.00022.440.00820.00840.0082148000
17363574000.008200.000.00840.00840.0078221215
17362710000.008200.000.00820.00820.007468580
17361846000.008200.000.00820.00820.00897374
17359254000.008200.000.00820.00820.0076239010
17358390000.00820.00045.130.00720.00820.0072158511
17356662000.007800.000.00680.0080.0068114999
17355798000.007800.000.0080.0080.006855026
17353206000.007800.000.00780.0080.0078471802
17350614000.0078-0.0002-2.500.00780.00780.0078200
17349750000.00800.000.00740.00820.007264719
17347158000.008-0.0002-2.440.00760.00820.007272814
17346294000.008200.000.00740.00820.007434109
17345430000.008200.000.00820.00820.00746490
17344566000.008200.000.00820.00820.0074108000
17343702000.00820.00022.500.0080.00820.0074135479
17341110000.0080.000811.110.00780.0080.007379391
17340246000.0072-0.0004-5.260.00780.00820.0072195630
17339382000.0076-0.0004-5.000.00860.00860.0076432400
17338518000.008-0.0014-14.890.00940.00940.00763826960
17337654000.0094-0.0002-2.080.00920.00940.0086559879
17335062000.00959990.00039994.350.0090.00959990.0086167560
17334198000.0092-0.0008-8.000.00920.010.0088714609
17333334000.010.00088.700.010.010.0092377194
17332470000.0092-0.0006-6.120.00980.01040.0092776613
17331606000.00980.00111.360.00980.00980.0088592680
17329014000.008800.000.00959990.00980.0086283688
17328150000.0088-0.0012-12.000.010.010.0086638453
17327286000.010.00022.040.010.010.0094355338
17326422000.0098-0.0008-7.550.01060.01080.00941224611
17325558000.0106-0.0014-11.670.01240.01340.01043562731
Mastrad
ALMAS

ALMAS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock