Mastrad【ALMAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0026	-48.1481481481	0.0054	0.0054	0.0026	1057765	0.00295508	DE
4	-0.0023	-45.0980392157	0.0051	0.0056	0.0026	361270	0.00381653	DE
12	-0.0029	-50.8771929825	0.0057	0.0084	0.0026	812265	0.00537476	DE
26	-0.0074	-72.5490196078	0.0102	0.0134	0.0026	911749	0.00699688	DE
52	-0.0108	-79.4117647059	0.0136	0.0178	0.0026	824636	0.00936431	DE
156	-0.0352	-92.6315789474	0.038	0.0488	0.0026	1176352	0.01822437	DE
260	-0.6572	-99.5757575758	0.66	0.756	0.0026	732028	0.03759419	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	0.0026	-0.0001	-3.70	0.0026	0.0028	0.0026	372308
1783528200	0.0027	-0.0002	-6.90	0.0027	0.003	0.0027	488927
1783441800	0.0028999	-0.0022	-43.14	0.0035	0.0036	0.0026	3704611
1783355400	0.0051	-0.0001	-1.92	0.0047	0.0051	0.0046	97941
1783096200	0.0052	0.0003	6.12	0.0054	0.0054	0.0046	56201
1783009800	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1782923400	0.0049	-0.0003	-5.77	0.0047999	0.005	0.0047999	85000
1782837000	0.0052	0	0.00	0.0049	0.0052	0.0049	16000
1782750600	0.0052	0	0.00	0.0052	0.0052	0.0052	2884
1782491400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782405000	0.0052	-0.0001	-1.89	0.005	0.0053	0.005	113534
1782318600	0.0053	0	0.00	0.0053	0.0053	0.0053	500
1782232200	0.0053	-0.0001	-1.85	0.005	0.0053	0.005	3806
1782145800	0.0054	0	0.00	0.005	0.0054	0.005	670
1781886600	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1781800200	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1781713800	0.0054	0.0001	1.89	0.0052	0.0055	0.0052	332493
1781627400	0.0053	0.0003	6.00	0.0051	0.0053	0.005	140652
1781541000	0.005	-0.0003	-5.66	0.005	0.0052	0.005	114285
1781281800	0.0053	0	0.00	0.0051	0.0053	0.0051	8419
1781195400	0.0053	0.0003	6.00	0.0053	0.0053	0.005	54000
1781109000	0.005	-0.0005	-9.09	0.0052	0.0053	0.005	151551
1781022600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780936200	0.0055	0	0.00	0.0054	0.0055	0.005	336000
1780677000	0.0055	-0.0002	-3.51	0.0057999	0.0057999	0.005	588000
1780590600	0.0057	0.0012	26.67	0.0045	0.0065	0.0045	2784742
1780504200	0.0045	-0.0002	-4.26	0.0045	0.0045	0.0045	45000
1780417800	0.0047	-0.0002	-4.08	0.0044	0.0047999	0.0038	953053
1780331400	0.0049	-0.0003	-5.77	0.0047999	0.0049	0.0043	1867835
1780072200	0.0052	-0.0001	-1.89	0.005	0.0053	0.0047999	1816875
1779985800	0.0053	-0.0003	-5.36	0.0053	0.0056	0.0047999	3710739
1779899400	0.0056	0.0001	1.82	0.0052	0.0056	0.0052	62000
1779813000	0.0055	0.0001	1.85	0.0056	0.0057	0.0054	332000
1779726600	0.0054	-0.0002	-3.57	0.0056	0.0059	0.0054	130120
1779467400	0.0056	0	0.00	0.0056	0.0056	0.0056	900
1779381000	0.0056	-0.0002	-3.45	0.0056	0.0059	0.0056	32002
1779294600	0.0057999	0.0001	1.75	0.0059	0.006	0.0056	89500
1779208200	0.0057	-0.0001	-1.72	0.0054	0.006	0.0054	490500
1779121800	0.0057999	0	0.00	0.0054	0.0057999	0.0054	42645
1778862600	0.0057999	0	0.00	0.0054	0.0057999	0.0054	17279
1778776200	0.0057999	0.0002999	5.45	0.0055	0.0057999	0.0055	150000
1778689800	0.0055	-0.0002	-3.51	0.006	0.006	0.0055	472348
1778603400	0.0057	-0.0003	-5.00	0.006	0.006	0.0057	51369
1778517000	0.006	0	0.00	0.006	0.006	0.006	10000
1778257800	0.006	0.0002001	3.45	0.006	0.006	0.0057999	20280
1778171400	0.0057999	0.0001999	3.57	0.0056	0.0066	0.0055	1531431
1778085000	0.0056	0.0001	1.82	0.0057	0.0057	0.0054	71555
1777998600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1777912200	0.0055	-0.0002	-3.51	0.0059	0.0059	0.0055	581987
1777566600	0.0057	-0.0004	-6.56	0.006	0.0062	0.0057	2661991
1777480200	0.0061	-0.0001	-1.61	0.006	0.0066	0.0057	2177665
1777393800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1777307400	0.0062	0	0.00	0.0062	0.0062	0.0062	17742
1777048200	0.0062	0.0004001	6.90	0.006	0.007	0.0055	1583014
1776961800	0.0057999	-0.0002	-3.33	0.006	0.006	0.0057999	50777
1776875400	0.006	0.0004	7.14	0.0056	0.006	0.0056	44066
1776789000	0.0056	-0.0001	-1.75	0.0056	0.0056	0.0056	8066
1776702600	0.0057	0.0002	3.64	0.0055	0.0057999	0.0055	264120
1776443400	0.0055	-0.0001	-1.79	0.0057	0.0057	0.0055	16359
1776357000	0.0056	-0.0001	-1.75	0.0057	0.0057	0.0056	60040
1776270600	0.0057	0.0001	1.79	0.0056	0.0057	0.0051	756653
1776184200	0.0056	0	0.00	0.0057	0.0059	0.0056	50167
1776097800	0.0056	-0.0001	-1.75	0.0057	0.0057	0.0056	165500
1775838600	0.0057	0	0.00	0.0057	0.0057	0.0057	0