iShares AI Adopters & Applications UCITS ETF USD Acc【AIAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	4.9509999	0.04	0.78	4.9509999	4.9509999	4.9509999	0
1783614600	4.9125	-0.1	-1.97	4.9125	4.9125	4.9125	0
1783528200	5.011	0	0.00	5.011	5.011	5.011	0
1783441800	5.011	0.04	0.87	4.992	5.014	4.992	1453
1783355400	4.968	0	0.01	4.981	4.982	4.968	65
1783096200	4.9675	0.02	0.44	4.9755	4.9755	4.949	8748
1783009800	4.9455	0.06	1.27	4.9095	4.9455	4.9095	58
1782923400	4.8835	0.06	1.32	4.846	4.8835	4.8404999	3066
1782837000	4.82	0	0.00	4.82	4.82	4.82	0
1782750600	4.82	0.04	0.83	4.8085	4.82	4.8005	350
1782491400	4.7805	0.02	0.52	4.747	4.7805	4.722	709
1782405000	4.756	-0.01	-0.13	4.756	4.756	4.756	0
1782318600	4.7619999	0.03	0.67	4.727	4.7859999	4.727	452
1782232200	4.7305	0.01	0.30	4.6795	4.7305	4.6795	517
1782145800	4.7165	-0.02	-0.44	4.7255	4.73	4.7165	311
1781886600	4.7375	-0.01	-0.18	4.7195	4.7375	4.7195	11040
1781800200	4.746	-0.01	-0.27	4.746	4.746	4.746	100
1781713800	4.759	-0.01	-0.19	4.7545	4.761	4.7545	463
1781627400	4.768	0.02	0.51	4.755	4.7715	4.755	452
1781541000	4.744	0.03	0.68	4.7615	4.768	4.744	324
1781281800	4.712	0.03	0.55	4.706	4.7234999	4.706	694
1781195400	4.686	-0.1	-2.00	4.7215	4.7295	4.68	5580
1781109000	4.7815	0.02	0.33	4.7755	4.7815	4.7755	62
1781022600	4.766	-0.06	-1.22	4.8145	4.842	4.766	7032
1780936200	4.825	-0.1	-1.98	4.8095	4.8295	4.8095	3771
1780677000	4.9225	0	0.00	4.9225	4.9225	4.9225	0
1780590600	4.9225	0.07	1.47	4.8655	4.9225	4.8655	1079
1780504200	4.851	-0.03	-0.67	4.89	4.89	4.851	270
1780417800	4.8835	0.01	0.12	4.9	4.92	4.878	646
1780331400	4.8775	0.01	0.24	4.8855	4.886	4.8775	471
1780072200	4.866	0.06	1.28	4.8445	4.866	4.832	554
1779985800	4.8045	0.01	0.18	4.792	4.8045	4.792	2200
1779899400	4.796	-0	-0.02	4.8055	4.8055	4.792	1203
1779813000	4.797	-0.02	-0.36	4.809	4.809	4.797	465
1779726600	4.8145	0.01	0.30	4.832	4.832	4.8145	1000
1779467400	4.8	0.08	1.62	4.7705	4.8	4.763	507
1779381000	4.7234999	0.04	0.95	4.704	4.7234999	4.704	45
1779294600	4.679	-0.03	-0.61	4.679	4.679	4.679	20
1779208200	4.7074999	0.03	0.67	4.6825	4.715	4.6825	5282
1779121800	4.676	0.02	0.38	4.617	4.676	4.617	3650
1778862600	4.6585	-0.06	-1.20	4.6475	4.6585	4.6475	11002
1778776200	4.715	0	0.00	4.715	4.715	4.715	0
1778689800	4.715	0	0.00	4.715	4.715	4.715	0
1778603400	4.715	0	0.00	4.715	4.715	4.715	0
1778517000	4.715	0	0.00	4.715	4.715	4.715	0
1778257800	4.715	0.02	0.35	4.7125	4.717	4.7125	107
1778171400	4.6985	0.05	1.01	4.6885	4.6985	4.6885	64
1778085000	4.6515	-0	-0.01	4.6515	4.6515	4.6515	0
1777998600	4.652	0	0.06	4.6535	4.6535	4.652	131
1777912200	4.649	0.03	0.56	4.65	4.6685	4.649	4622
1777566600	4.623	0	0.04	4.594	4.623	4.594	1400
1777480200	4.621	-0.03	-0.72	4.663	4.663	4.621	16142
1777393800	4.6545	-0.02	-0.48	4.6735	4.6735	4.6545	1000
1777307400	4.6769999	0.04	0.78	4.6769999	4.6769999	4.6769999	0
1777048200	4.641	-0.09	-1.88	4.666	4.666	4.641	3152
1776961800	4.73	0	0.00	4.73	4.73	4.73	0
1776875400	4.73	-0.03	-0.63	4.7415	4.7415	4.729	5958
1776789000	4.76	0	0.08	4.753	4.76	4.753	471
1776702600	4.756	-0.02	-0.40	4.7554999	4.756	4.7545	7
1776443400	4.775	0.07	1.38	4.6895	4.775	4.6895	479
1776357000	4.71	0.06	1.36	4.71	4.71	4.71	43
1776270600	4.647	0.03	0.61	4.644	4.647	4.6395	2610
1776184200	4.619	0.07	1.45	4.6	4.619	4.6	20600
1776097800	4.553	-0.02	-0.49	4.5095	4.553	4.5095	1165