AEX Short【AEXSH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
AEX Short (AEXSH)
AEX Short (AEXSH) 時系列データ

AEX Short (AEXSH)

113.74

-0.149

( -0.13% )

更新日時： 23:37:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.041	0.923732197524	112.695	114.556	111.655	0	0	IX
4	4.421	4.04427571696	109.315	114.556	108.452	0	0	IX
12	7.188	6.74625520892	106.548	114.556	105.1	0	0	IX
26	7.951	7.51618849553	105.785	114.556	102.492	0	0	IX
52	-11.034	-8.84347198846	124.77	125.024	102.492	0	0	IX
156	-9.366	-7.60832480382	123.102	153.428	102.492	0	0	IX
260	-88.048	-43.6347777822	201.784	293.954	102.492	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732123800	113.885	0.47	0.41	112.993	114.116	112.982	0
1732037400	113.418	0.46	0.41	112.81	114.417	112.507	0
1731951000	112.956	-0.32	-0.28	113.198	113.9	112.954	0
1731691800	113.275	1.55	1.39	112.382	113.322	112.174	0
1731605400	111.725	-1.68	-1.48	112.695	113.239	111.655	0
1731519000	113.402	0.31	0.27	113.454	114.152	113.269	0
1731432600	113.093	1.68	1.51	111.992	113.155	111.876	0
1731346200	111.413	-0.48	-0.43	111.249	111.474	110.907	0
1731087000	111.895	0.57	0.51	111.071	112.357	110.914	0
1731000600	111.324	-0.53	-0.47	111.229	111.821	110.917	0
1730914200	111.853	0.94	0.85	110.184	112.055	109.126	0
1730827800	110.91	-0.39	-0.35	111.178	111.372	110.822	0
1730741400	111.303	0.57	0.52	110.904	111.303	110.514	0
1730482200	110.731	-1.19	-1.06	111.585	111.719	110.365	0
1730395800	111.92	0.89	0.80	111.791	112.448	111.369	0
1730309400	111.027	1.65	1.51	109.885	111.056	109.879	0
1730223000	109.373	0.26	0.23	108.761	109.459	108.653	0
1730136600	109.118	0.29	0.27	108.787	109.78	108.787	0
1729873800	108.828	-0.34	-0.31	109.362	109.667	108.69	0
1729787400	109.166	-0.71	-0.65	109.315	109.321	108.452	0
1729701000	109.878	0.91	0.84	109.318	109.937	108.687	0
1729614600	108.967	0.81	0.75	108.861	109.486	108.63	0
1729528200	108.155	0	0.00	108.155	108.155	108.155	0
1729269000	108.155	-0.56	-0.51	108.566	108.706	108.063	0
1729182600	108.713	-0.7	-0.64	109.131	109.632	108.296	0
1729096200	109.414	0.83	0.76	109.19	109.444	108.876	0
1729009800	108.588	2.68	2.53	105.934	108.588	105.679	0
1728923400	105.904	-0.72	-0.67	106.753	106.761	105.9	0
1728664200	106.622	-0.53	-0.49	107.138	107.323	106.481	0
1728577800	107.148	0.53	0.50	106.619	107.569	106.548	0
1728491400	106.62	-0.63	-0.59	107.319	107.557	106.62	0
1728405000	107.248	0.32	0.30	107.757	107.892	107.084	0
1728318600	106.926	-0.05	-0.05	106.744	107.538	106.666	0
1728059400	106.979	-0.15	-0.14	107.261	107.444	106.623	0
1727973000	107.131	0.77	0.73	106.507	107.428	106.504	0
1727886600	106.357	-0.79	-0.74	106.484	107.105	106.174	0
1727800200	107.149	0.02	0.02	106.947	107.661	106.484	0
1727713800	107.132	0.91	0.85	106.332	107.132	106.061	0
1727454600	106.226	-0.66	-0.61	106.645	106.722	106.077	0
1727368200	106.883	-0.65	-0.60	106.43	107.174	106.363	0
1727281800	107.531	0.15	0.14	107.882	107.883	107.252	0
1727195400	107.378	-0.42	-0.39	107.048	107.803	106.993	0
1727109000	107.799	0.07	0.06	108.497	108.616	107.693	0
1726849800	107.733	0.58	0.54	107.733	108.683	107.408	0
1726763400	107.152	-1.91	-1.75	107.919	108.389	107.088	0
1726677000	109.059	0.94	0.87	108.248	109.068	108.118	0
1726590600	108.115	-0.53	-0.49	108.029	108.268	107.828	0
1726504200	108.647	0.53	0.49	108.502	108.78	108.131	0
1726245000	108.121	-0.75	-0.69	108.756	108.756	107.877	0
1726158600	108.873	-1.07	-0.97	108.23	109.302	108.077	0
1726072200	109.938	-0.31	-0.28	109.946	110.443	108.871	0
1725985800	110.25	0.82	0.75	109.609	110.451	109.132	0
1725899400	109.431	-1.07	-0.97	110.031	110.031	109.123	0
1725640200	110.498	1.56	1.43	109.226	110.624	108.668	0
1725553800	108.942	0.64	0.59	108.72	109.369	108.338	0
1725467400	108.303	1.39	1.30	108.631	108.67	108.113	0
1725381000	106.91	1.38	1.31	105.437	107.153	105.347	0
1725294600	105.532	-0.17	-0.16	105.598	106.018	105.505	0
1725035400	105.703	0.6	0.57	105.229	105.773	105.124	0
1724949000	105.1	-1.51	-1.41	106.548	106.548	105.1	0
1724862600	106.605	-0.33	-0.31	106.584	106.78	106.233	0
1724776200	106.934	-0.06	-0.05	106.957	107.2	106.725	0
1724689800	106.989	0.19	0.18	107.006	107.179	106.566	0
1724430600	106.8	-0	-0.00	106.96	107.084	106.566	0
1724344200	106.803	-0.06	-0.06	106.743	106.828	106.2	0
1724257800	106.865	-0.53	-0.49	107.515	107.558	106.793	0

Atossa Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約