AEX Short【AEXSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.524	-0.581511485962	90.11	90.284	89.312	IX
4	-1.023	-1.12902691786	90.609	92.115	88.8	IX
12	-6.59	-6.85202129429	96.176	97.989	88.8	IX
26	-8.631	-8.78768441309	98.217	103.811	88.8	IX
52	-20.02	-18.2654234257	109.606	110.778	88.8	IX
156	-35.48	-28.3690211568	125.066	132.84	88.8	IX
260	-51.877	-36.6717799	141.463	153.428	88.8	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	89.586	-0.07	-0.07	90.056	90.182	89.387
1783614600	89.651	-0.34	-0.38	89.693	90.015	89.455
1783528200	89.994	0	0.00	89.994	89.994	89.994
1783441800	89.994	0.29	0.33	89.813	89.994	89.312
1783355400	89.7	0.09	0.10	89.722	90.151	89.432
1783096200	89.606	-0.87	-0.96	90.11	90.284	89.468
1783009800	90.476	0.05	0.05	90.982	90.991	89.834
1782923400	90.431	-0.66	-0.73	89.924	90.645	89.837
1782837000	91.094	0	0.00	91.094	91.094	91.094
1782750600	91.094	-0.37	-0.40	91.307	91.807	90.928
1782491400	91.46	0.6	0.67	91.188	92.115	91.161
1782405000	90.855	-0.19	-0.21	90.582	91.077	90.162
1782318600	91.047	0.03	0.04	90.683	91.446	90.642
1782232200	91.012	1.44	1.61	90.721	91.269	90.545
1782145800	89.571	-0.37	-0.41	89.783	89.926	89.149
1781886600	89.938	0.28	0.31	89.815	90.092	89.63
1781800200	89.658	0.12	0.13	89.997	90.169	89.534
1781713800	89.542	-1.06	-1.17	90.563	90.649	89.542
1781627400	90.604	0.47	0.52	90.017	90.653	89.822
1781541000	90.136	0.5	0.55	88.857	90.267	88.8
1781281800	89.639	-1.57	-1.72	90.609	90.973	89.639
1781195400	91.208	-0.97	-1.05	91.957	92.002	90.662
1781109000	92.177	-0.44	-0.47	92.351	93.272	91.648
1781022600	92.616	-0.16	-0.17	92.674	92.696	91.232
1780936200	92.772	0.2	0.21	93.958	94.13	92.346
1780677000	92.577	0	0.00	92.577	92.577	92.577
1780590600	92.577	-0.25	-0.26	93.182	93.76	92.577
1780504200	92.822	0.46	0.50	92.086	92.916	91.986
1780417800	92.363	-1.17	-1.25	92.769	92.976	92.326
1780331400	93.53	-0.07	-0.07	93.686	94.374	93.53
1780072200	93.6	0.21	0.23	93.295	93.711	92.705
1779985800	93.387	0.26	0.27	93.344	93.884	93.153
1779899400	93.131	0.21	0.22	92.859	93.359	92.349
1779813000	92.923	0.98	1.06	91.891	92.923	91.883
1779726600	91.945	-0.81	-0.87	92.162	92.475	91.632
1779467400	92.753	-0.94	-1.00	92.999	93.086	92.446
1779381000	93.688	-0.22	-0.23	94.137	94.312	93.367
1779294600	93.907	-1.42	-1.49	95.474	95.482	93.547
1779208200	95.325	-0.28	-0.29	95.401	95.423	94.724
1779121800	95.607	-0.47	-0.49	96.611	96.71	95.291
1778862600	96.08	0.42	0.43	95.756	96.696	95.756
1778776200	95.664	0	0.00	95.664	95.664	95.664
1778689800	95.664	0	0.00	95.664	95.664	95.664
1778603400	95.664	0	0.00	95.664	95.664	95.664
1778517000	95.664	0	0.00	95.664	95.664	95.664
1778257800	95.664	0.19	0.20	95.963	96.323	95.403
1778171400	95.475	1.01	1.06	94.214	95.55	94.214
1778085000	94.469	-1.59	-1.66	95.191	95.829	94.035
1777998600	96.063	-0.92	-0.95	96.685	96.801	96.005
1777912200	96.983	-0.92	-0.94	96.017	97.155	95.865
1777566600	97.905	0.15	0.15	97.905	97.957	96.048
1777480200	97.755	0.38	0.39	97.198	97.989	97.179
1777393800	97.372	0.77	0.79	96.78	97.588	96.329
1777307400	96.606	1.05	1.10	95.79	96.733	95.353
1777048200	95.555	-0.01	-0.01	96.335	96.443	95.17
1776961800	95.56	0	0.00	95.56	95.56	95.56
1776875400	95.56	-0.2	-0.21	95.365	95.746	94.97
1776789000	95.758	0.28	0.29	95.195	95.963	94.933
1776702600	95.477	0.19	0.20	95.811	95.92	95.427
1776443400	95.288	-0.7	-0.73	96.176	96.255	95.128
1776357000	95.988	-0.33	-0.34	95.728	96.384	95.505
1776270600	96.315	0.41	0.43	95.927	96.58	95.392
1776184200	95.907	-0.72	-0.74	96.148	96.185	95.489
1776097800	96.626	-0.16	-0.16	97.257	97.491	96.552