Hot Features
プレミアム
AEX Short (AEXSH)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.323 | -3.57457886018 | 92.962 | 94.13 | 89.639 | 0 | 0 | IX |
| 4 | -6.117 | -6.38811144994 | 95.756 | 96.71 | 89.639 | 0 | 0 | IX |
| 12 | -10.002 | -10.0380365512 | 99.641 | 103.811 | 89.639 | 0 | 0 | IX |
| 26 | -13.292 | -12.9135051637 | 102.931 | 105.209 | 89.639 | 0 | 0 | IX |
| 52 | -14.974 | -14.3137086213 | 104.613 | 110.778 | 89.639 | 0 | 0 | IX |
| 156 | -30.977 | -25.6823307024 | 120.616 | 132.84 | 89.639 | 0 | 0 | IX |
| 260 | -52.001 | -36.7134990116 | 141.64 | 153.428 | 89.639 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 89.639 | -1.57 | -1.72 | 90.609 | 90.973 | 89.639 | 0 |
| 1781195400 | 91.208 | -0.97 | -1.05 | 91.957 | 92.002 | 90.662 | 0 |
| 1781109000 | 92.177 | -0.44 | -0.47 | 92.351 | 93.272 | 91.648 | 0 |
| 1781022600 | 92.616 | -0.16 | -0.17 | 92.674 | 92.696 | 91.232 | 0 |
| 1780936200 | 92.772 | 0.2 | 0.21 | 93.958 | 94.13 | 92.346 | 0 |
| 1780677000 | 92.577 | 0 | 0.00 | 92.577 | 92.577 | 92.577 | 0 |
| 1780590600 | 92.577 | -0.25 | -0.26 | 93.182 | 93.76 | 92.577 | 0 |
| 1780504200 | 92.822 | 0.46 | 0.50 | 92.086 | 92.916 | 91.986 | 0 |
| 1780417800 | 92.363 | -1.17 | -1.25 | 92.769 | 92.976 | 92.326 | 0 |
| 1780331400 | 93.53 | -0.07 | -0.07 | 93.686 | 94.374 | 93.53 | 0 |
| 1780072200 | 93.6 | 0.21 | 0.23 | 93.295 | 93.711 | 92.705 | 0 |
| 1779985800 | 93.387 | 0.26 | 0.27 | 93.344 | 93.884 | 93.153 | 0 |
| 1779899400 | 93.131 | 0.21 | 0.22 | 92.859 | 93.359 | 92.349 | 0 |
| 1779813000 | 92.923 | 0.98 | 1.06 | 91.891 | 92.923 | 91.883 | 0 |
| 1779726600 | 91.945 | -0.81 | -0.87 | 92.162 | 92.475 | 91.632 | 0 |
| 1779467400 | 92.753 | -0.94 | -1.00 | 92.999 | 93.086 | 92.446 | 0 |
| 1779381000 | 93.688 | -0.22 | -0.23 | 94.137 | 94.312 | 93.367 | 0 |
| 1779294600 | 93.907 | -1.42 | -1.49 | 95.474 | 95.482 | 93.547 | 0 |
| 1779208200 | 95.325 | -0.28 | -0.29 | 95.401 | 95.423 | 94.724 | 0 |
| 1779121800 | 95.607 | -0.47 | -0.49 | 96.611 | 96.71 | 95.291 | 0 |
| 1778862600 | 96.08 | 0.42 | 0.43 | 95.756 | 96.696 | 95.756 | 0 |
| 1778776200 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778689800 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778603400 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778517000 | 95.664 | 0 | 0.00 | 95.664 | 95.664 | 95.664 | 0 |
| 1778257800 | 95.664 | 0.19 | 0.20 | 95.963 | 96.323 | 95.403 | 0 |
| 1778171400 | 95.475 | 1.01 | 1.06 | 94.214 | 95.55 | 94.214 | 0 |
| 1778085000 | 94.469 | -1.59 | -1.66 | 95.191 | 95.829 | 94.035 | 0 |
| 1777998600 | 96.063 | -0.92 | -0.95 | 96.685 | 96.801 | 96.005 | 0 |
| 1777912200 | 96.983 | -0.92 | -0.94 | 96.017 | 97.155 | 95.865 | 0 |
| 1777566600 | 97.905 | 0.15 | 0.15 | 97.905 | 97.957 | 96.048 | 0 |
| 1777480200 | 97.755 | 0.38 | 0.39 | 97.198 | 97.989 | 97.179 | 0 |
| 1777393800 | 97.372 | 0.77 | 0.79 | 96.78 | 97.588 | 96.329 | 0 |
| 1777307400 | 96.606 | 1.05 | 1.10 | 95.79 | 96.733 | 95.353 | 0 |
| 1777048200 | 95.555 | -0.01 | -0.01 | 96.335 | 96.443 | 95.17 | 0 |
| 1776961800 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1776875400 | 95.56 | -0.2 | -0.21 | 95.365 | 95.746 | 94.97 | 0 |
| 1776789000 | 95.758 | 0.28 | 0.29 | 95.195 | 95.963 | 94.933 | 0 |
| 1776702600 | 95.477 | 0.19 | 0.20 | 95.811 | 95.92 | 95.427 | 0 |
| 1776443400 | 95.288 | -0.7 | -0.73 | 96.176 | 96.255 | 95.128 | 0 |
| 1776357000 | 95.988 | -0.33 | -0.34 | 95.728 | 96.384 | 95.505 | 0 |
| 1776270600 | 96.315 | 0.41 | 0.43 | 95.927 | 96.58 | 95.392 | 0 |
| 1776184200 | 95.907 | -0.72 | -0.74 | 96.148 | 96.185 | 95.489 | 0 |
| 1776097800 | 96.626 | -0.16 | -0.16 | 97.257 | 97.491 | 96.552 | 0 |
| 1775838600 | 96.781 | -0.56 | -0.57 | 97.395 | 97.395 | 96.44 | 0 |
| 1775752200 | 97.339 | -0.18 | -0.18 | 97.497 | 98.192 | 97.337 | 0 |
| 1775665800 | 97.516 | -3.96 | -3.91 | 98.761 | 98.805 | 96.997 | 0 |
| 1775579400 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1775147400 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1775061000 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1774974600 | 101.479 | 0 | 0.00 | 101.479 | 101.479 | 101.479 | 0 |
| 1774888200 | 101.479 | -0.42 | -0.41 | 102.127 | 102.263 | 101.245 | 0 |
| 1774632600 | 101.9 | 1.11 | 1.10 | 100.824 | 102.344 | 100.75 | 0 |
| 1774546200 | 100.793 | 1.26 | 1.27 | 100.042 | 100.884 | 99.929 | 0 |
| 1774459800 | 99.533 | -0.91 | -0.90 | 99.811 | 100.336 | 99.165 | 0 |
| 1774373400 | 100.441 | -0.78 | -0.77 | 100.607 | 101.53 | 100.053 | 0 |
| 1774287000 | 101.216 | -0.51 | -0.50 | 103.313 | 103.811 | 99.502 | 0 |
| 1774027800 | 101.725 | 1.65 | 1.65 | 99.641 | 101.725 | 99.304 | 0 |
| 1773941400 | 100.076 | 2.2 | 2.25 | 98.816 | 100.593 | 98.805 | 0 |
| 1773855000 | 97.878 | 1.24 | 1.28 | 96.209 | 98.219 | 96.17 | 0 |
| 1773768600 | 96.643 | -0.47 | -0.49 | 97.189 | 97.333 | 96.307 | 0 |
| 1773682200 | 97.117 | -0.66 | -0.68 | 97.349 | 97.846 | 96.596 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
