Hot Features
プレミアム
AEX X6 Short Gross Return Index (AEX6S)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.891 | -13.6890951276 | 21.119 | 21.602 | 17.768 | 0 | 0 | IX |
| 4 | -5.1 | -21.8621399177 | 23.328 | 27.408 | 17.768 | 0 | 0 | IX |
| 12 | -12.167 | -40.0296101332 | 30.395 | 31.398 | 17.768 | 0 | 0 | IX |
| 26 | -10.567 | -36.6973432888 | 28.795 | 34.44 | 17.768 | 0 | 0 | IX |
| 52 | -27.879 | -60.465872861 | 46.107 | 46.726 | 17.768 | 0 | 0 | IX |
| 156 | -343.267 | -94.9576066059 | 361.495 | 717.469 | 17.768 | 0 | 0 | IX |
| 260 | 4.866 | 36.4167040862 | 13.362 | 7210.223 | 5.928 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18.228 | 0.01 | 0.03 | 18.027 | 18.408 | 17.768 | 0 |
| 1739467800 | 18.222 | -1.09 | -5.66 | 18.49 | 19.358 | 18.222 | 0 |
| 1739381400 | 19.316 | 0 | 0.00 | 19.316 | 19.316 | 19.316 | 0 |
| 1739295000 | 19.316 | -0.93 | -4.58 | 20.039 | 20.108 | 19.168 | 0 |
| 1739208600 | 20.244 | -1.06 | -4.96 | 20.985 | 21.055 | 20.02 | 0 |
| 1738949400 | 21.3 | 0.15 | 0.72 | 21.119 | 21.602 | 20.845 | 0 |
| 1738863000 | 21.148 | -0.8 | -3.65 | 21.521 | 21.851 | 21.01 | 0 |
| 1738776600 | 21.95 | 0.01 | 0.06 | 22.544 | 22.618 | 21.95 | 0 |
| 1738690200 | 21.936 | -0.46 | -2.04 | 22.388 | 23.238 | 21.832 | 0 |
| 1738603800 | 22.393 | 0.83 | 3.85 | 23.512 | 23.512 | 22.373 | 0 |
| 1738344600 | 21.562 | -0.41 | -1.87 | 21.574 | 21.694 | 20.722 | 0 |
| 1738258200 | 21.973 | -2.24 | -9.27 | 23.626 | 23.626 | 21.798 | 0 |
| 1738171800 | 24.217 | -1.09 | -4.31 | 23.287 | 24.217 | 23.238 | 0 |
| 1738085400 | 25.307 | -0.61 | -2.34 | 25.17 | 25.356 | 24.462 | 0 |
| 1737999000 | 25.913 | 1.11 | 4.48 | 26.856 | 27.408 | 25.685 | 0 |
| 1737739800 | 24.802 | 1.22 | 5.19 | 23.672 | 25.032 | 23.494 | 0 |
| 1737653400 | 23.579 | 0.81 | 3.56 | 23.665 | 23.867 | 23.48 | 0 |
| 1737567000 | 22.769 | 0.47 | 2.11 | 22.674 | 22.974 | 21.986 | 0 |
| 1737480600 | 22.299 | 0 | 0.00 | 22.299 | 22.299 | 22.299 | 0 |
| 1737394200 | 22.299 | -0.45 | -1.98 | 22.589 | 22.667 | 21.814 | 0 |
| 1737135000 | 22.75 | -1.02 | -4.29 | 23.328 | 23.497 | 22.284 | 0 |
| 1737048600 | 23.77 | -2.4 | -9.16 | 24.744 | 25.109 | 23.77 | 0 |
| 1736962200 | 26.166 | -1.68 | -6.02 | 27.485 | 27.579 | 25.625 | 0 |
| 1736875800 | 27.843 | 0.07 | 0.25 | 27.421 | 28.112 | 26.547 | 0 |
| 1736789400 | 27.773 | 0.95 | 3.55 | 27.437 | 28.886 | 27.437 | 0 |
| 1736530200 | 26.822 | 0.97 | 3.76 | 25.955 | 26.856 | 25.617 | 0 |
| 1736443800 | 25.85 | -1.23 | -4.56 | 27.135 | 27.3 | 25.8 | 0 |
| 1736357400 | 27.084 | 0.88 | 3.38 | 26.103 | 27.824 | 25.985 | 0 |
| 1736271000 | 26.199 | -0.42 | -1.56 | 26.861 | 26.914 | 25.626 | 0 |
| 1736184600 | 26.614 | -1.27 | -4.56 | 27.287 | 27.546 | 26.351 | 0 |
| 1735925400 | 27.887 | 0.49 | 1.80 | 27.383 | 28.18 | 27.101 | 0 |
| 1735839000 | 27.394 | -1.67 | -5.73 | 29.065 | 29.616 | 27.394 | 0 |
| 1735666200 | 29.059 | -1.42 | -4.65 | 30.728 | 30.744 | 28.955 | 0 |
| 1735579800 | 30.475 | 1.6 | 5.55 | 29.461 | 30.876 | 29.139 | 0 |
| 1735320600 | 28.873 | -0.65 | -2.20 | 29.829 | 30.092 | 28.643 | 0 |
| 1735061400 | 29.521 | -0.83 | -2.73 | 29.545 | 29.61 | 29.088 | 0 |
| 1734975000 | 30.348 | 0.7 | 2.37 | 30.757 | 31.398 | 29.936 | 0 |
| 1734715800 | 29.646 | 0.69 | 2.37 | 29.788 | 31.374 | 29.518 | 0 |
| 1734629400 | 28.961 | 2.48 | 9.35 | 28.203 | 29.381 | 27.797 | 0 |
| 1734543000 | 26.484 | -0.53 | -1.96 | 26.786 | 26.933 | 26.236 | 0 |
| 1734456600 | 27.014 | 0.34 | 1.28 | 27.238 | 27.581 | 26.475 | 0 |
| 1734370200 | 26.672 | 0.41 | 1.57 | 26.762 | 27.095 | 26.49 | 0 |
| 1734111000 | 26.261 | 0.17 | 0.64 | 26.25 | 26.561 | 25.706 | 0 |
| 1734024600 | 26.093 | 0.31 | 1.21 | 25.751 | 26.344 | 25.716 | 0 |
| 1733938200 | 25.782 | -0.47 | -1.77 | 26.306 | 26.306 | 25.243 | 0 |
| 1733851800 | 26.247 | 0.24 | 0.93 | 26.507 | 26.655 | 25.917 | 0 |
| 1733765400 | 26.004 | -0.5 | -1.88 | 26.101 | 27 | 25.533 | 0 |
| 1733506200 | 26.502 | 0.49 | 1.89 | 25.973 | 26.675 | 25.902 | 0 |
| 1733419800 | 26.01 | -0.48 | -1.80 | 26.49 | 26.493 | 25.69 | 0 |
| 1733333400 | 26.488 | -0.29 | -1.09 | 26.568 | 26.715 | 25.97 | 0 |
| 1733247000 | 26.781 | -0.4 | -1.48 | 26.561 | 27.27 | 26.076 | 0 |
| 1733160600 | 27.183 | -1.09 | -3.86 | 28.551 | 28.572 | 27.183 | 0 |
| 1732901400 | 28.273 | -1.02 | -3.47 | 29.66 | 29.709 | 28.076 | 0 |
| 1732815000 | 29.288 | -0.41 | -1.38 | 28.134 | 29.578 | 28.134 | 0 |
| 1732728600 | 29.698 | 0.15 | 0.51 | 29.38 | 30.066 | 29.252 | 0 |
| 1732642200 | 29.548 | 0.85 | 2.97 | 29.447 | 29.846 | 28.865 | 0 |
| 1732555800 | 28.697 | 0.13 | 0.45 | 28.165 | 28.953 | 27.796 | 0 |
| 1732296600 | 28.569 | -2.97 | -9.41 | 30.395 | 31.265 | 28.098 | 0 |
| 1732210200 | 31.537 | -1.74 | -5.22 | 33.430999 | 34.44 | 31.45 | 0 |
| 1732123800 | 33.275 | 0.79 | 2.43 | 31.743 | 33.673 | 31.724 | 0 |
| 1732037400 | 32.487 | 0.76 | 2.41 | 31.462 | 34.173 | 30.956 | 0 |
| 1731951000 | 31.723 | -0.59 | -1.82 | 32.137 | 33.338 | 31.723 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
