21Shares AG【AETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	16.6291	-0.55	-3.19	16.8552	16.8552	16.6291	1106
1783441800	17.1774	0.29	1.69	17.1746	17.2507	17.0531	842
1783355400	16.892	0.19	1.16	17.0466	17.11	16.892	716
1783096200	16.698699	1.44	9.45	16.4881	16.698699	16.4881	342
1783009800	15.2576	0	0.00	15.2576	15.2576	15.2576	0
1782923400	15.2576	0.18	1.19	15.2146	15.2576	15.2146	64
1782837000	15.0785	-0.04	-0.26	15.3999	15.3999	15.0785	5755
1782750600	15.1181	-0.02	-0.14	15.2512	15.2755	15.1017	379
1782491400	15.1387	0	0.00	15.1387	15.1387	15.1387	0
1782405000	15.1387	-0.8	-5.04	16.029399	16.088	14.95	2528
1782318600	15.9424	-0.11	-0.67	16.2433	16.2433	15.92	7073
1782232200	16.0505	-0.84	-4.97	16.315999	16.315999	15.88	3293
1782145800	16.8904	0.11	0.64	16.727599	16.8904	16.727599	335
1781886600	16.7822	0	0.00	16.7822	16.7822	16.7822	0
1781800200	16.7822	0	0.00	16.7822	16.7822	16.7822	0
1781713800	16.7822	-0.17	-0.99	16.9862	16.9862	16.7776	153
1781627400	16.9506	-0.31	-1.78	16.8465	17.1351	16.8465	221
1781541000	17.2584	1.3	8.16	16.3308	17.287	16.329999	17699
1781281800	15.9568	0.19	1.22	15.8228	16.093399	15.8228	1937
1781195400	15.7644	0	0.01	15.793	15.8557	15.7426	469
1781109000	15.7631	-0.36	-2.23	15.5981	15.8224	15.4041	2292
1781022600	16.1233	0	0.00	16.1233	16.1233	16.1233	0
1780936200	16.1233	0.97	6.42	15.9507	16.1726	15.9	4376
1780677000	15.15	-1.68	-9.96	15.6159	15.9549	15.15	6170
1780590600	16.8264	-0.84	-4.78	16.9702	16.9702	16.492	5307
1780504200	17.671	-0.46	-2.53	17.7542	17.8973	17.671	1927
1780417800	18.129	-0.49	-2.65	18.6715	18.6889	18.129	1283
1780331400	18.6226	-0.2	-1.05	18.7826	18.7826	18.6226	671
1780072200	18.8204	-0.06	-0.33	19.0836	19.0836	18.8204	618
1779985800	18.883	-0.75	-3.84	18.823	18.8935	18.7864	2167
1779899400	19.6367	-0.63	-3.13	19.6818	19.782	19.4926	3988
1779813000	20.2703	0.29	1.45	19.9079	20.2703	19.858	1543
1779726600	19.9796	-0.2	-0.99	20.0291	20.0291	19.9796	15
1779467400	20.1801	0.06	0.28	20.1723	20.3	20.1723	781
1779381000	20.1245	-0.08	-0.37	20.1965	20.36	20.0849	577
1779294600	20.2	0.16	0.82	20.2525	20.2632	20.2	82
1779208200	20.0351	-0.09	-0.46	20.2348	20.2508	20.0351	248
1779121800	20.1267	-0.97	-4.61	20.1023	20.1287	20.0513	4880
1778862600	21.1	-0.49	-2.28	21.3828	21.3828	21.1	149
1778776200	21.5924	0.35	1.67	21.3495	21.5924	21.29	415
1778689800	21.2383	-0.12	-0.54	21.6622	21.9	21.2383	656
1778603400	21.3541	-0.35	-1.61	21.5861	21.5861	21.3541	453
1778517000	21.7033	0.24	1.13	21.8645	21.9157	21.7033	387
1778257800	21.46	-0.11	-0.49	21.3508	21.4882	21.3	2073
1778171400	21.5665	-0.66	-2.96	21.9493	21.9493	21.5	403
1778085000	22.2249	-0.09	-0.42	22.2995	22.6	22.1782	2031
1777998600	22.3178	0	0.00	22.3178	22.3178	22.3178	0
1777912200	22.3178	1.09	5.15	22.3118	22.3178	22.0672	961
1777566600	21.2248	-0.4	-1.84	21.2442	21.3684	21.22	1202
1777480200	21.6229	0.14	0.64	21.9241	21.9666	21.6229	406
1777393800	21.4849	0	0.00	21.4849	21.4849	21.4849	0
1777307400	21.4849	-0.36	-1.67	21.8554	21.8554	21.4849	1881
1777048200	21.8497	-0.21	-0.97	21.8497	21.8497	21.8497	0
1776961800	22.0634	-0.66	-2.89	22.2265	22.2265	22	701
1776875400	22.72	1.02	4.69	22.4709	22.72	22.41	1403
1776789000	21.7025	0.25	1.18	21.6818	21.7923	21.658	154
1776702600	21.45	-1.41	-6.17	21.4642	21.6294	21.45	596
1776443400	22.8602	1.36	6.33	21.8753	22.8815	21.8753	684
1776357000	21.5001	-0.28	-1.30	22.0288	22.0288	21.5001	363
1776270600	21.7842	-0.25	-1.14	21.7283	21.7842	21.6485	538
1776184200	22.0354	1.22	5.87	22.2625	22.5	22	1518
1776097800	20.8136	0.36	1.77	20.7175	20.8136	20.5958	638
1775838600	20.4508	0	0.00	20.4508	20.4508	20.4508	0
1775752200	20.4508	0.49	2.46	20.6629	20.6629	20.45	198