Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 16.7822 | -0.17 | -0.99 | 16.9862 | 16.9862 | 16.7776 | 153 |
| 1781627400 | 16.9506 | -0.31 | -1.78 | 16.8465 | 17.1351 | 16.8465 | 221 |
| 1781541000 | 17.2584 | 1.3 | 8.16 | 16.3308 | 17.287 | 16.329999 | 17699 |
| 1781281800 | 15.9568 | 0.19 | 1.22 | 15.8228 | 16.093399 | 15.8228 | 1937 |
| 1781195400 | 15.7644 | 0 | 0.01 | 15.793 | 15.8557 | 15.7426 | 469 |
| 1781109000 | 15.7631 | -0.17 | -1.09 | 15.5981 | 15.8224 | 15.4041 | 2292 |
| 1781022600 | 15.9374 | -0.19 | -1.15 | 16.149799 | 16.149799 | 15.9374 | 240 |
| 1780936200 | 16.1233 | -0.7 | -4.18 | 15.9507 | 16.1726 | 15.9 | 4376 |
| 1780677000 | 16.8264 | 0 | 0.00 | 16.8264 | 16.8264 | 16.8264 | 0 |
| 1780590600 | 16.8264 | -0.84 | -4.78 | 16.9702 | 16.9702 | 16.492 | 5307 |
| 1780504200 | 17.671 | -0.46 | -2.53 | 17.7542 | 17.8973 | 17.671 | 1927 |
| 1780417800 | 18.129 | -0.49 | -2.65 | 18.6715 | 18.6889 | 18.129 | 1283 |
| 1780331400 | 18.6226 | -0.2 | -1.05 | 18.7826 | 18.7826 | 18.6226 | 671 |
| 1780072200 | 18.8204 | -0.06 | -0.33 | 19.0836 | 19.0836 | 18.8204 | 618 |
| 1779985800 | 18.883 | -0.75 | -3.84 | 18.823 | 18.8935 | 18.7864 | 2167 |
| 1779899400 | 19.6367 | -0.63 | -3.13 | 19.6818 | 19.782 | 19.4926 | 3988 |
| 1779813000 | 20.2703 | 0.29 | 1.45 | 19.9079 | 20.2703 | 19.858 | 1543 |
| 1779726600 | 19.9796 | -0.2 | -0.99 | 20.0291 | 20.0291 | 19.9796 | 15 |
| 1779467400 | 20.1801 | 0.06 | 0.28 | 20.1723 | 20.3 | 20.1723 | 781 |
| 1779381000 | 20.1245 | -0.08 | -0.37 | 20.1965 | 20.36 | 20.0849 | 577 |
| 1779294600 | 20.2 | 0.16 | 0.82 | 20.2525 | 20.2632 | 20.2 | 82 |
| 1779208200 | 20.0351 | -0.09 | -0.46 | 20.2348 | 20.2508 | 20.0351 | 248 |
| 1779121800 | 20.1267 | -0.97 | -4.61 | 20.1023 | 20.1287 | 20.0513 | 4880 |
| 1778862600 | 21.1 | -0.36 | -1.68 | 21.3828 | 21.3828 | 21.1 | 149 |
| 1778776200 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1778689800 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1778603400 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1778517000 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1778257800 | 21.46 | -0.11 | -0.49 | 21.3508 | 21.4882 | 21.3 | 2073 |
| 1778171400 | 21.5665 | -0.66 | -2.96 | 21.9493 | 21.9493 | 21.5 | 403 |
| 1778085000 | 22.2249 | -0.21 | -0.92 | 22.2995 | 22.6 | 22.1782 | 2031 |
| 1777998600 | 22.4309 | 0.11 | 0.51 | 22.4365 | 22.4663 | 22.43 | 848 |
| 1777912200 | 22.3178 | 1.09 | 5.15 | 22.3118 | 22.3178 | 22.0672 | 961 |
| 1777566600 | 21.2248 | -0.4 | -1.84 | 21.2442 | 21.3684 | 21.22 | 1202 |
| 1777480200 | 21.6229 | 0.14 | 0.65 | 21.9241 | 21.9666 | 21.6229 | 406 |
| 1777393800 | 21.4832 | -0 | -0.01 | 21.5224 | 21.5862 | 21.4832 | 236 |
| 1777307400 | 21.4849 | -0.36 | -1.67 | 21.8554 | 21.8554 | 21.4849 | 1881 |
| 1777048200 | 21.8497 | -0.87 | -3.83 | 21.8497 | 21.8497 | 21.8497 | 0 |
| 1776961800 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1776875400 | 22.72 | 1.02 | 4.69 | 22.4709 | 22.72 | 22.41 | 1403 |
| 1776789000 | 21.7025 | 0.25 | 1.18 | 21.6818 | 21.7923 | 21.658 | 154 |
| 1776702600 | 21.45 | -1.41 | -6.17 | 21.4642 | 21.6294 | 21.45 | 596 |
| 1776443400 | 22.8602 | 1.36 | 6.33 | 21.8753 | 22.8815 | 21.8753 | 684 |
| 1776357000 | 21.5001 | -0.28 | -1.30 | 22.0288 | 22.0288 | 21.5001 | 363 |
| 1776270600 | 21.7842 | -0.25 | -1.14 | 21.7283 | 21.7842 | 21.6485 | 538 |
| 1776184200 | 22.0354 | 1.22 | 5.87 | 22.2625 | 22.5 | 22 | 1518 |
| 1776097800 | 20.8136 | -0.31 | -1.48 | 20.7175 | 20.8136 | 20.5958 | 638 |
| 1775838600 | 21.1268 | 0.68 | 3.31 | 20.6577 | 21.1356 | 20.6577 | 4918 |
| 1775752200 | 20.4508 | -0.45 | -2.15 | 20.6629 | 20.6629 | 20.45 | 198 |
| 1775665800 | 20.9 | 1.2 | 6.09 | 21.1964 | 21.3088 | 20.9 | 1022 |
| 1775579400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1775147400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1775061000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1774974600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1774888200 | 19.7 | 0.7 | 3.68 | 19.5866 | 19.9218 | 19.5562 | 452 |
| 1774632600 | 19 | -0.88 | -4.40 | 19.7912 | 19.7912 | 18.8993 | 1152 |
| 1774546200 | 19.8752 | -0.74 | -3.57 | 20.2936 | 20.2936 | 19.8 | 6205 |
| 1774459800 | 20.6103 | 0.05 | 0.22 | 20.6315 | 20.8368 | 20.6103 | 585 |
| 1774373400 | 20.5648 | 0.29 | 1.45 | 20.5648 | 20.5648 | 20.5648 | 3 |
| 1774287000 | 20.2709 | -0.22 | -1.07 | 19.6167 | 20.4 | 19.6167 | 470 |
| 1774027800 | 20.4896 | 0.24 | 1.18 | 20.4896 | 20.4896 | 20.4896 | 172 |
| 1773941400 | 20.25 | -0.66 | -3.17 | 20.8716 | 21.0322 | 20.25 | 3266 |
| 1773855000 | 20.9131 | -1.32 | -5.93 | 22.223 | 22.223 | 20.7985 | 8655 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
