Aedifica SA【AED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.85	-4.02826855124	70.75	71	66.8	123986	67.95821414	DE
4	-4.1	-5.69444444444	72	72.8	66.5	135766	69.85347154	DE
12	-4.4	-6.0857538036	72.3	75.85	66.5	154585	71.21511581	DE
26	2.95	4.54195535027	64.95	80.05	62.85	157145	72.04882263	DE
52	1.25	1.87546886722	66.65	80.05	59.5	120797	69.40838915	DE
156	1.85	2.80090840273	66.05	80.05	47.5	87504	63.66867082	DE
260	-39.2	-36.6013071895	107.1	127.3	47.5	73724	73.27419891	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	68	0.45	0.67	67.95	68.5	67.6	74726
1780590600	67.55	0.35	0.52	67	68	66.849999	107180
1780504200	67.2	-0.35	-0.52	67.3	67.55	66.8	127182
1780417800	67.55	-2.2	-3.15	69.55	69.65	67.5	190865
1780331400	69.75	-1.05	-1.48	70.75	71	69.5	119978
1780072200	70.8	-0.6	-0.84	71.55	71.75	70.8	200309
1779985800	71.4	0.25	0.35	71	71.7	70.65	73145
1779899400	71.15	-0.1	-0.14	71.25	71.75	71.1	123382
1779813000	71.25	-0.15	-0.21	71.35	71.75	71.1	83441
1779726600	71.4	-0.15	-0.21	72.15	72.3	71.4	43931
1779467400	71.55	0.45	0.63	71.2	71.7	70.85	157275
1779381000	71.1	-0.35	-0.49	71.55	72.65	71.1	210979
1779294600	71.45	3.4	5.00	70.65	71.55	68.4	154371
1779208200	68.05	-0.25	-0.37	68.2	68.6	68	103295
1779121800	68.3	0.65	0.96	66.65	68.4	66.5	129261
1778862600	67.65	-0.85	-1.24	68	68.35	67.15	180562
1778776200	68.5	-2.25	-3.18	67.6	68.5	67.4	132442
1778689800	70.75	-0.55	-0.77	71	71.35	70.5	203678
1778603400	71.3	-0.7	-0.97	71.7	72	70.95	156233
1778517000	72	-0.1	-0.14	72	72.8	71.65	143076
1778257800	72.1	-0.3	-0.41	71.65	72.35	71.3	199441
1778171400	72.4	-0.35	-0.48	72.7	72.7	71.7	503177
1778085000	72.75	1.05	1.46	72.5	73	71.5	136380
1777998600	71.7	-0.05	-0.07	71.75	72.45	71.5	82058
1777912200	71.75	-0.1	-0.14	72.1	72.4	71.25	90892
1777566600	71.85	0.7	0.98	70.75	71.85	70.4	153242
1777480200	71.15	-1.95	-2.67	72.5	72.55	71.15	203337
1777393800	73.1	0	0.00	73.1	73.1	73.1	0
1777307400	73.1	0.1	0.14	72.95	73.55	72.7	87284
1777048200	73	0.2	0.27	72.75	73.45	72.4	108231
1776961800	72.8	-0.9	-1.22	73.1	73.25	72.3	144815
1776875400	73.7	0.1	0.14	73.65	74.45	73.55	88317
1776789000	73.6	-0.6	-0.81	74.15	74.6	73.6	118089
1776702600	74.2	-1.3	-1.72	75.4	75.65	73.85	154688
1776443400	75.5	0.85	1.14	74.95	75.85	74.55	109101
1776357000	74.65	0.05	0.07	74.55	75.45	74.4	134027
1776270600	74.6	0.95	1.29	73.6	74.6	73.6	108936
1776184200	73.65	0.5	0.68	73.4	73.95	73.1	91671
1776097800	73.15	-0.15	-0.20	73.05	73.25	72.6	112594
1775838600	73.3	0	0.00	73.3	73.3	73.3	0
1775752200	73.3	0.05	0.07	73.15	73.3	72.3	135256
1775665800	73.25	2.45	3.46	72.5	73.25	72.3	179384
1775579400	70.8	-0.75	-1.05	71.75	72.2	70.75	154581
1775147400	71.55	0.45	0.63	70.8	71.75	70.3	139704
1775061000	71.1	1.65	2.38	71	71.5	70.5	234607
1774974600	69.45	0.15	0.22	69.5	70.2	69.35	228189
1774888200	69.3	1.05	1.54	68.15	69.3	67.95	154580
1774632600	68.25	0.05	0.07	68.3	68.55	67.45	123466
1774546200	68.2	-0.95	-1.37	68.9	68.9	67.8	155281
1774459800	69.15	-0.6	-0.86	69.95	70.3	68.6	202316
1774373400	69.75	0.25	0.36	69.5	70.35	69.2	165130
1774287000	69.5	-1	-1.42	68.1	71	67.75	211989
1774027800	70.5	-1.45	-2.02	72.05	72.9	69.95	376460
1773941400	71.95	-2.25	-3.03	73.55	73.55	71.95	187409
1773855000	74.2	0.75	1.02	73.75	74.55	73.45	252739
1773768600	73.45	-0.05	-0.07	73.35	74.1	73.2	137148
1773682200	73.5	1.55	2.15	72.3	73.7	72.1	122333
1773423000	71.95	0.35	0.49	71.9	73.5	71.65	200367
1773336600	71.6	0.75	1.06	71.1	71.8	70.4	217553
1773250200	70.85	-1.35	-1.87	72	72	70.4	140118
1773163800	72.2	0.85	1.19	72.5	72.9	71.9	159032
1773077400	71.35	-0.85	-1.18	70.9	71.9	70.1	410252
1772818200	72.2	0.2	0.28	71.8	72.25	71.05	1501546