Shiller Barclays CAPER Global Sector Value TR UCITS ETF【5OGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	155.9496	1.81	1.17	154.8684	155.9496	154.8684	52
1781195400	154.1445	0.53	0.35	153.4138	154.2627	153.4138	260
1781109000	153.6133	-1.1	-0.71	154.3725	154.3725	153.6133	51
1781022600	154.7131	0	0.00	154.7131	154.7131	154.7131	0
1780936200	154.7131	-0.54	-0.35	154.7131	154.7131	154.7131	0
1780677000	155.2532	0.45	0.29	154.389	155.746	154.2638	972
1780590600	154.802	1	0.65	153.4238	154.9274	153.4238	19
1780504200	153.8006	0.27	0.18	153.8006	153.8006	153.8006	0
1780417800	153.5276	-0.96	-0.62	153.67339	153.67339	153.5276	56
1780331400	154.4881	-1.55	-0.99	154.709	154.709	154.4881	52
1780072200	156.04	0.92	0.59	163.11	163.11	156.04	6
1779985800	155.1215	-0.17	-0.11	155.3483	155.3483	155.1215	51
1779899400	155.2911	-0.77	-0.50	155.2911	155.2911	155.2911	0
1779813000	156.0658	-0.46	-0.30	156.0658	156.0658	156.0658	0
1779726600	156.52789	1.43	0.92	156.6141	156.71289	155.94	69
1779467400	155.0983	1.22	0.79	154.9578	155.1508	154.9578	108
1779381000	153.8771	0.64	0.42	153.8771	153.8771	153.8771	0
1779294600	153.2346	0.21	0.14	152.8374	153.2346	152.8374	52
1779208200	153.0222	-0.43	-0.28	153.0222	153.0222	153.0222	0
1779121800	153.4503	-0.53	-0.34	151.7108	153.4503	151.7108	38
1778862600	153.9784	-0.87	-0.56	154.0872	154.3434	153.9784	78
1778776200	154.85069	0.72	0.47	154.6079	154.85069	154.6079	3
1778689800	154.12799	1.32	0.86	154.31979	154.32	154.0007	172
1778603400	152.8117	0.53	0.35	152.3512	153.2238	152.3512	7
1778517000	152.2863	-0.7	-0.46	152.77959	152.77959	151.8728	1250
1778257800	152.9846	-1.64	-1.06	152.9846	152.9846	152.9846	0
1778171400	154.6294	0.42	0.27	156.276	156.276	154.6294	72
1778085000	154.20689	1.83	1.20	155.62379	155.62379	153.2884	116
1777998600	152.3796	0	0.00	152.3796	152.3796	152.3796	0
1777912200	152.3796	1.63	1.08	152.3796	152.3796	152.3796	0
1777566600	150.74709	-1.25	-0.82	150.74709	150.74709	150.74709	0
1777480200	152	-0.6	-0.39	152.3578	152.3578	152	1
1777393800	152.5987	0	0.00	152.5987	152.5987	152.5987	0
1777307400	152.5987	-0.21	-0.14	152.5987	152.5987	152.5987	0
1777048200	152.8082	0.43	0.28	153.2877	153.2877	152.6727	4
1776961800	152.3795	-0.75	-0.49	152.3795	152.3795	152.3795	0
1776875400	153.1278	-0.69	-0.45	152.4018	153.3277	152.4018	151
1776789000	153.81549	-0.28	-0.18	153.81549	153.81549	153.81549	0
1776702600	154.0983	0.1	0.06	154.0623	154.2596	154.0623	195
1776443400	154.0006	0.71	0.46	152.8334	154.0006	152.3136	543
1776357000	153.2931	0.05	0.03	153.1669	153.2931	153.1669	100
1776270600	153.2449	0.11	0.07	153.51589	153.7338	153.2449	18
1776184200	153.1368	-0.48	-0.32	153.1368	153.1368	153.1368	0
1776097800	153.6215	-0.3	-0.20	153.8718	153.8718	153.6215	30
1775838600	153.9225	0	0.00	153.9225	153.9225	153.9225	0
1775752200	153.9225	0.53	0.35	153.9625	153.9625	153.9225	17
1775665800	153.3914	0	0.00	153.3914	153.3914	153.3914	0
1775579400	153.3914	2.76	1.83	153.3914	153.3914	153.3914	1
1775147400	150.6288	-1.02	-0.67	150.6288	150.6288	150.6288	0
1775061000	151.6453	1.33	0.89	151.6453	151.6453	151.6453	0
1774974600	150.3135	-0.1	-0.06	150.3135	150.3135	150.3135	0
1774888200	150.4108	1.72	1.15	149.45769	150.4108	149.1471	213
1774632600	148.6942	0.33	0.22	149.6838	149.6838	148.6942	20
1774546200	148.36259	-0.24	-0.16	148.36259	148.36259	148.36259	0
1774459800	148.5976	2.45	1.68	148.5976	148.5976	148.5976	0
1774373400	146.1482	1.39	0.96	146.1482	146.1482	146.1482	0
1774287000	144.76	-2	-1.36	144.76	144.76	144.76	0
1774027800	146.755	-2.97	-1.99	148.8128	148.8128	146.755	1109
1773941400	149.72819	-3.16	-2.07	149.72819	149.72819	149.72819	0
1773855000	152.8879	-0.51	-0.33	152.8085	152.8879	152.8085	65
1773768600	153.4	0.86	0.56	152.5573	153.4	152.5573	68
1773682200	152.5397	0	0.00	152.5397	152.5397	152.5397	0