State Street SPDR S&P 500 Leaders UCITS ETF Acc【500X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	46.965	-0.15	-0.31	46.96	47.07	46.89	16829
1780590600	47.11	0.2	0.44	46.925	47.11	46.76	31056
1780504200	46.905	-0.23	-0.48	47.1	47.125	46.875	17650
1780417800	47.13	0.06	0.13	47	47.15	46.95	13919
1780331400	47.07	0.26	0.54	46.915	47.1	46.815	26432
1780072200	46.815	0.2	0.44	46.815	46.93	46.785	6507
1779985800	46.61	0.02	0.05	46.695	46.705	46.53	15337
1779899400	46.585	-0.11	-0.22	46.71	46.9	46.545	18418
1779813000	46.69	-0.17	-0.36	46.685	46.775	46.555	24305
1779726600	46.86	0.27	0.57	46.785	46.86	46.76	44168
1779467400	46.595	0.31	0.68	46.525	46.67	46.435	20800
1779381000	46.28	0.02	0.03	46.29	46.42	46.16	24618
1779294600	46.265	0.27	0.58	46.135	46.265	46.085	17915
1779208200	46	0.02	0.03	46.03	46.2	45.945	11628
1779121800	45.985	-0.35	-0.76	46	46.295	45.905	9970
1778862600	46.335	-0.06	-0.13	46.54	46.54	46.255	17815
1778776200	46.395	0.49	1.07	46.24	46.42	46.22	16373
1778689800	45.905	0.41	0.91	45.95	46.08	45.82	7232
1778603400	45.49	-0.23	-0.50	45.62	45.725	45.49	44921
1778517000	45.72	0.16	0.36	45.585	45.72	45.5	15629
1778257800	45.555	0.03	0.08	45.555	45.555	45.44	5902
1778171400	45.52	0.11	0.23	45.54	45.56	45.37	23399
1778085000	45.415	0.88	1.99	44.95	45.42	44.94	20961
1777998600	44.53	0	0.00	44.53	44.53	44.53	0
1777912200	44.53	0.03	0.07	44.68	44.78	44.465	40323
1777566600	44.5	-0.12	-0.27	44.79	44.81	44.39	762626
1777480200	44.62	0.2	0.45	44.68	44.7	44.555	3930
1777393800	44.42	0	0.00	44.42	44.42	44.42	0
1777307400	44.42	0.06	0.14	44.315	44.44	44.225	6752
1777048200	44.36	0.17	0.38	44.195	44.36	43.885	53819
1776961800	44.19	0.05	0.11	44.09	44.235	43.995	9413
1776875400	44.14	0.26	0.59	44.005	44.14	43.925	9190
1776789000	43.88	0.05	0.10	43.95	44.135	43.88	5323
1776702600	43.835	-0.05	-0.11	43.87	43.935	43.77	10645
1776443400	43.885	0.49	1.14	43.48	43.925	43.475	13805
1776357000	43.39	0.29	0.67	43.385	43.45	43.365	16034
1776270600	43.1	0.41	0.97	42.935	43.1	42.92	12086
1776184200	42.685	0.39	0.91	42.47	42.685	42.445	9057
1776097800	42.3	0.11	0.26	42.145	42.3	42.085	9897
1775838600	42.19	0	0.00	42.19	42.19	42.19	0
1775752200	42.19	1.06	2.58	42.22	42.22	42.09	6659
1775665800	41.13	0	0.00	41.13	41.13	41.13	0
1775579400	41.13	-0.05	-0.11	41.47	41.615	41	17226
1775147400	41.175	-0.09	-0.21	40.905	41.175	40.82	22419
1775061000	41.26	0.73	1.81	41.22	41.26	41	7634
1774974600	40.525	0.03	0.09	40.43	40.61	40.41	16988
1774888200	40.49	0.07	0.16	40.305	40.595	40.285	10188
1774632600	40.425	-0.58	-1.40	40.94	40.94	40.385	9930
1774546200	41	-0.4	-0.95	41.28	41.28	41	6192
1774459800	41.395	0.11	0.27	41.435	41.48	41.24	12316
1774373400	41.285	0.11	0.28	41.265	41.29	41	9654
1774287000	41.17	-0.01	-0.02	40.72	41.8	40.685	23082
1774027800	41.18	-0.31	-0.75	41.505	41.52	41.18	9927
1773941400	41.49	-0.71	-1.67	41.915	41.95	41.49	36442
1773855000	42.195	-0.22	-0.52	42.57	42.61	42.12	3719
1773768600	42.415	0.17	0.40	42.195	42.5	42.1	6891
1773682200	42.245	0	0.00	42.245	42.245	42.245	0
1773423000	42.245	-0.02	-0.05	42.13	42.445	42.13	7133
1773336600	42.265	-0.24	-0.55	42.485	42.485	42.19	3810
1773250200	42.5	-0.01	-0.02	42.445	42.6	42.38	5081
1773163800	42.51	0.52	1.25	42.375	42.51	42.175	8839
1773077400	41.985	-0.23	-0.54	41.645	42	41.57	16288
1772818200	42.215	-0.68	-1.57	42.765	42.79	42.2	8190