State Street SPDR S&P 500 Leaders UCITS ETF Acc【500X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	47.505	-0.37	-0.77	47.79	47.81	47.49	17074
1783355400	47.875	0.01	0.01	47.945	48.015	47.785	7411
1783096200	47.87	-0.17	-0.34	47.835	47.93	47.755	4850
1783009800	48.035	0	0.00	48.035	48.035	48.035	0
1782923400	48.035	-0.01	-0.01	47.96	48.13	47.845	12484
1782837000	48.04	0.47	0.99	47.985	48.07	47.925	8023
1782750600	47.57	-0.23	-0.48	47.475	47.715	47.3	9129
1782491400	47.8	0	0.00	47.8	47.8	47.8	0
1782405000	47.8	-0.08	-0.17	47.965	48.05	47.655	6145
1782318600	47.88	0.39	0.82	47.52	47.88	47.52	5119
1782232200	47.49	-0.2	-0.42	47.29	47.52	47.13	18191
1782145800	47.69	0.49	1.04	47.76	48.05	47.655	4554
1781886600	47.2	0	0.00	47.2	47.2	47.2	0
1781800200	47.2	0	0.00	47.2	47.2	47.2	0
1781713800	47.2	-0.2	-0.42	47.365	47.365	47.2	7538
1781627400	47.4	-0.14	-0.28	47.535	47.59	47.4	17847
1781541000	47.535	0.64	1.38	47.29	47.535	47.27	17472
1781281800	46.89	0.86	1.87	46.385	46.89	46.385	15459
1781195400	46.03	-0.17	-0.36	46.135	46.295	45.865	10033
1781109000	46.195	-0.52	-1.10	46.425	46.665	46.05	21958
1781022600	46.71	0	0.00	46.71	46.71	46.71	0
1780936200	46.71	-0.26	-0.54	46.5	46.83	46.46	13403
1780677000	46.965	-0.15	-0.31	46.96	47.07	46.89	16829
1780590600	47.11	0.2	0.44	46.925	47.11	46.76	31056
1780504200	46.905	-0.23	-0.48	47.1	47.125	46.875	17650
1780417800	47.13	0.06	0.13	47	47.15	46.95	13919
1780331400	47.07	0.26	0.54	46.915	47.1	46.815	26432
1780072200	46.815	0.2	0.44	46.815	46.93	46.785	6507
1779985800	46.61	0.02	0.05	46.695	46.705	46.53	15337
1779899400	46.585	-0.11	-0.22	46.71	46.9	46.545	18418
1779813000	46.69	-0.17	-0.36	46.685	46.775	46.555	24305
1779726600	46.86	0.27	0.57	46.785	46.86	46.76	44168
1779467400	46.595	0.31	0.68	46.525	46.67	46.435	20800
1779381000	46.28	0.02	0.03	46.29	46.42	46.16	24618
1779294600	46.265	0.27	0.58	46.135	46.265	46.085	17915
1779208200	46	0.02	0.03	46.03	46.2	45.945	11628
1779121800	45.985	-0.35	-0.76	46	46.295	45.905	9970
1778862600	46.335	-0.06	-0.13	46.54	46.54	46.255	17815
1778776200	46.395	0.49	1.07	46.24	46.42	46.22	16373
1778689800	45.905	0.41	0.91	45.95	46.08	45.82	7232
1778603400	45.49	-0.23	-0.50	45.62	45.725	45.49	44921
1778517000	45.72	0.16	0.36	45.585	45.72	45.5	15629
1778257800	45.555	0.03	0.08	45.555	45.555	45.44	5902
1778171400	45.52	0.11	0.23	45.54	45.56	45.37	23399
1778085000	45.415	0.88	1.99	44.95	45.42	44.94	20961
1777998600	44.53	0	0.00	44.53	44.53	44.53	0
1777912200	44.53	0.03	0.07	44.68	44.78	44.465	40323
1777566600	44.5	-0.12	-0.27	44.79	44.81	44.39	762626
1777480200	44.62	0.2	0.45	44.68	44.7	44.555	3930
1777393800	44.42	0	0.00	44.42	44.42	44.42	0
1777307400	44.42	0.06	0.14	44.315	44.44	44.225	6752
1777048200	44.36	0.17	0.38	44.195	44.36	43.885	53819
1776961800	44.19	0.05	0.11	44.09	44.235	43.995	9413
1776875400	44.14	0.26	0.59	44.005	44.14	43.925	9190
1776789000	43.88	0.05	0.10	43.95	44.135	43.88	5323
1776702600	43.835	-0.05	-0.11	43.87	43.935	43.77	10645
1776443400	43.885	0.49	1.14	43.48	43.925	43.475	13805
1776357000	43.39	0.29	0.67	43.385	43.45	43.365	16034
1776270600	43.1	0.41	0.97	42.935	43.1	42.92	12086
1776184200	42.685	0.39	0.91	42.47	42.685	42.445	9057
1776097800	42.3	0.11	0.26	42.145	42.3	42.085	9897
1775838600	42.19	0	0.00	42.19	42.19	42.19	0
1775752200	42.19	1.06	2.58	42.22	42.22	42.09	6659
1775665800	41.13	0	0.00	41.13	41.13	41.13	0