Leverage Shares PLC【3JD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	2.5522999	0.02	0.69	2.5522999	2.5522999	2.5522999	0
1780590600	2.5349	-0.01	-0.28	2.5349	2.5349	2.5349	0
1780504200	2.5419	-0.26	-9.15	2.5419	2.5419	2.5419	0
1780417800	2.798	0.4	16.58	2.8466	2.8466	2.798	9307
1780331400	2.4	-0.08	-3.07	2.4123	2.4123	2.4	10
1780072200	2.476	-0.01	-0.23	2.4537	2.476	2.45	2016
1779985800	2.4817	-0.13	-4.97	2.4937	2.4937	2.4817	32
1779899400	2.6116	-0.23	-8.00	2.6116	2.6116	2.6116	0
1779813000	2.8386999	-0.11	-3.61	2.8386999	2.8386999	2.8386999	0
1779726600	2.9451	-0.03	-0.87	2.9451	2.9451	2.9451	0
1779467400	2.971	-0.2	-6.21	3.0697	3.0697	2.8014	37450
1779381000	3.1677	-0.4	-11.31	3.1677	3.1677	3.1677	0
1779294600	3.5715	0.16	4.84	3.5783	3.6488	3.5606	3550
1779208200	3.4067	-0.01	-0.43	3.4067	3.4067	3.4067	0
1779121800	3.4215	-0.17	-4.85	3.4165	3.473	3.4165	5040
1778862600	3.596	-0.31	-7.87	3.596	3.596	3.596	0
1778776200	3.9032	0.3	8.27	3.9032	3.9032	3.9032	0
1778689800	3.6052	0.58	19.06	3.5647	3.6426	3.5647	4100
1778603400	3.028	0.12	4.22	2.9605	3.247	2.9605	9995
1778517000	2.9053	0.03	0.93	2.9053	2.9053	2.9053	0
1778257800	2.8785	-0.1	-3.41	2.8785	2.8785	2.8785	0
1778171400	2.9801	0.26	9.43	2.9801	2.9801	2.9801	0
1778085000	2.7234	-0.12	-4.11	2.7645	2.7645	2.7234	35
1777998600	2.84	0.03	1.06	2.7835	2.84	2.7835	35
1777912200	2.8101	-0.02	-0.66	2.8101	2.8101	2.8101	0
1777566600	2.8289	-0.04	-1.33	2.8289	2.8289	2.8289	0
1777480200	2.8671	0.03	1.03	2.8671	2.8671	2.8671	0
1777393800	2.8378	0	0.00	2.8378	2.8378	2.8378	0
1777307400	2.8378	-0.14	-4.61	2.8378	2.8378	2.8378	0
1777048200	2.9749	-0.03	-0.84	2.9749	2.9749	2.9749	0
1776961800	3	-0.07	-2.29	3	3	3	0
1776875400	3.0702	-0.22	-6.66	3.0702	3.0702	3.0702	0
1776789000	3.2892	0.04	1.33	3.2892	3.2892	3.2892	0
1776702600	3.2458999	0.03	0.79	3.2458999	3.2458999	3.2458999	0
1776443400	3.2205	-0.14	-4.15	3.2205	3.2205	3.2205	0
1776357000	3.3598	0.17	5.48	3.3598	3.3598	3.3598	0
1776270600	3.1852999	0.35	12.34	3.1852999	3.1852999	3.1852999	0
1776184200	2.8355	0.26	9.96	2.8355	2.8355	2.8355	0
1776097800	2.5785999	0.05	1.87	2.5785999	2.5785999	2.5785999	0
1775838600	2.5313	0	0.00	2.5313	2.5313	2.5313	0
1775752200	2.5313	0.02	0.64	2.5313	2.5313	2.5313	0
1775665800	2.5151	0.17	7.40	2.5151	2.5151	2.5151	0
1775579400	2.3418	0.02	0.75	2.3418	2.3418	2.3418	0
1775147400	2.3243999	-0.14	-5.72	2.3243999	2.3243999	2.3243999	0
1775061000	2.4655	0.04	1.60	2.4655	2.4655	2.4655	0
1774974600	2.4266	-0.07	-2.65	2.4266	2.4266	2.4266	0
1774888200	2.4926	-0.04	-1.63	2.4926	2.4926	2.4926	0
1774632600	2.5339999	0.04	1.80	2.5339999	2.5339999	2.5339999	0
1774546200	2.4891	0.05	2.18	2.4891	2.4891	2.4891	0
1774459800	2.436	0.3	14.21	2.436	2.436	2.436	0
1774373400	2.133	0.1	5.07	2.133	2.133	2.133	0
1774287000	2.0301	-0.16	-7.50	2.0301	2.0301	2.0301	0
1774027800	2.1946	-0.15	-6.58	2.1946	2.1946	2.1946	0
1773941400	2.3491	-0.16	-6.26	2.3491	2.3491	2.3491	0
1773855000	2.5059999	0.05	2.07	2.5059999	2.5059999	2.5059999	0
1773768600	2.4552	-0.08	-3.05	2.4552	2.4552	2.4552	0
1773682200	2.5325	0.21	9.00	2.5325	2.5325	2.5325	0
1773423000	2.3233	0.01	0.41	2.3233	2.3233	2.3233	0
1773336600	2.3137	0.09	4.11	2.3137	2.3137	2.3137	0
1773250200	2.2224	0.01	0.56	2.2224	2.2224	2.2224	0
1773163800	2.21	0.17	8.46	2.21	2.21	2.21	0
1773077400	2.0376	0.01	0.64	2.0376	2.0376	2.0376	0