Leverage Shares PLC【3JD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	1.9162	0.02	0.85	1.9162	1.9162	1.9162	0
1783096200	1.9001	0.1	5.56	1.9001	1.9001	1.9001	0
1783009800	1.8	-0.03	-1.69	1.8	1.8	1.8	0
1782923400	1.8309	0.22	13.73	1.6555	1.8309	1.6555	180
1782837000	1.6099	-0.04	-2.43	1.6099	1.6099	1.6099	0
1782750600	1.65	0.11	6.94	1.6491	1.65	1.6491	3000
1782491400	1.5429	-0.04	-2.30	1.4965	1.5429	1.4965	10776
1782405000	1.5792	-0.16	-9.24	1.5792	1.5792	1.5792	0
1782318600	1.74	-0.07	-3.61	1.7162	1.7588	1.7162	5450
1782232200	1.8052	-0.22	-11.07	1.8052	1.8052	1.8052	0
1782145800	2.0299999	-0.15	-6.82	2.1176	2.1176	2.0299999	10
1781886600	2.1785	0.05	2.24	2.1785	2.1785	2.1785	0
1781800200	2.1307	-0.13	-5.62	2.1307	2.1307	2.1307	0
1781713800	2.2575	-0.01	-0.36	2.2575	2.2575	2.2575	0
1781627400	2.2656	-0.13	-5.60	2.299	2.299	2.2656	1030
1781541000	2.4	0.08	3.35	2.3846	2.4	2.3846	10
1781281800	2.3221	0.18	8.57	2.3617	2.3617	2.3221	1180
1781195400	2.1387999	-0.23	-9.77	2.1387999	2.1387999	2.1387999	0
1781109000	2.3703	-0.16	-6.15	2.3726	2.3726	2.3701	2080
1781022600	2.5255	0.09	3.50	2.5255	2.5255	2.5255	0
1780936200	2.44	-0.11	-4.40	2.44	2.44	2.44	0
1780677000	2.5522999	0.02	0.69	2.5522999	2.5522999	2.5522999	0
1780590600	2.5349	-0.01	-0.28	2.5349	2.5349	2.5349	0
1780504200	2.5419	-0.26	-9.15	2.5419	2.5419	2.5419	0
1780417800	2.798	0.4	16.58	2.8466	2.8466	2.798	9307
1780331400	2.4	-0.08	-3.07	2.4123	2.4123	2.4	10
1780072200	2.476	-0.01	-0.23	2.4537	2.476	2.45	2016
1779985800	2.4817	-0.13	-4.97	2.4937	2.4937	2.4817	32
1779899400	2.6116	-0.23	-8.00	2.6116	2.6116	2.6116	0
1779813000	2.8386999	-0.11	-3.61	2.8386999	2.8386999	2.8386999	0
1779726600	2.9451	-0.03	-0.87	2.9451	2.9451	2.9451	0
1779467400	2.971	-0.2	-6.21	3.0697	3.0697	2.8014	37450
1779381000	3.1677	-0.4	-11.31	3.1677	3.1677	3.1677	0
1779294600	3.5715	0.16	4.84	3.5783	3.6488	3.5606	3550
1779208200	3.4067	-0.01	-0.43	3.4067	3.4067	3.4067	0
1779121800	3.4215	-0.17	-4.85	3.4165	3.473	3.4165	5040
1778862600	3.596	0.69	23.77	3.596	3.596	3.596	0
1778776200	2.9053	0	0.00	2.9053	2.9053	2.9053	0
1778689800	2.9053	0	0.00	2.9053	2.9053	2.9053	0
1778603400	2.9053	0	0.00	2.9053	2.9053	2.9053	0
1778517000	2.9053	0.03	0.93	2.9053	2.9053	2.9053	0
1778257800	2.8785	-0.1	-3.41	2.8785	2.8785	2.8785	0
1778171400	2.9801	0.26	9.43	2.9801	2.9801	2.9801	0
1778085000	2.7234	-0.12	-4.11	2.7645	2.7645	2.7234	35
1777998600	2.84	0.03	1.06	2.7835	2.84	2.7835	35
1777912200	2.8101	-0.02	-0.66	2.8101	2.8101	2.8101	0
1777566600	2.8289	-0.04	-1.33	2.8289	2.8289	2.8289	0
1777480200	2.8671	0.13	4.91	2.8671	2.8671	2.8671	0
1777393800	2.7328	-0.11	-3.70	2.7328	2.7328	2.7328	0
1777307400	2.8378	-0.14	-4.61	2.8378	2.8378	2.8378	0
1777048200	2.9749	-0.1	-3.10	2.9749	2.9749	2.9749	0
1776961800	3.0702	0	0.00	3.0702	3.0702	3.0702	0
1776875400	3.0702	-0.22	-6.66	3.0702	3.0702	3.0702	0
1776789000	3.2892	0.04	1.33	3.2892	3.2892	3.2892	0
1776702600	3.2458999	0.03	0.79	3.2458999	3.2458999	3.2458999	0
1776443400	3.2205	-0.14	-4.15	3.2205	3.2205	3.2205	0
1776357000	3.3598	0.17	5.48	3.3598	3.3598	3.3598	0
1776270600	3.1852999	0.35	12.34	3.1852999	3.1852999	3.1852999	0
1776184200	2.8355	0.26	9.96	2.8355	2.8355	2.8355	0
1776097800	2.5785999	0.03	1.35	2.5785999	2.5785999	2.5785999	0
1775838600	2.5442999	0.01	0.51	2.5442999	2.5442999	2.5442999	0
1775752200	2.5313	0.02	0.64	2.5313	2.5313	2.5313	0
1775665800	2.5151	0.17	7.40	2.5151	2.5151	2.5151	0