WisdomTree EURO STOXX 50 3x Daily Leveraged【3EUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	29.175	0.18	0.60	29.175	29.175	29.175	0
1783614600	29	-1.84	-5.95	29.065	29.065	29	71
1783528200	30.835	0	0.00	30.835	30.835	30.835	0
1783441800	30.835	-0.41	-1.31	30.835	30.835	30.835	0
1783355400	31.245	0.24	0.77	31.245	31.245	31.245	0
1783096200	31.005	1.75	5.98	31.005	31.005	31.005	0
1783009800	29.255	-0.55	-1.83	29.255	29.255	29.255	0
1782923400	29.8	1.17	4.09	29.8	29.8	29.8	0
1782837000	28.63	0	0.00	28.63	28.63	28.63	0
1782750600	28.63	-0.26	-0.90	28.63	28.63	28.63	0
1782491400	28.89	0.04	0.12	28.89	28.89	28.89	0
1782405000	28.855	0.2	0.70	28.855	28.855	28.855	0
1782318600	28.655	-0.23	-0.80	28.655	28.655	28.655	0
1782232200	28.885	-1.01	-3.36	28.885	28.885	28.885	0
1782145800	29.89	-0.27	-0.90	29.89	29.89	29.89	0
1781886600	30.16	-0.05	-0.15	30.16	30.16	30.16	0
1781800200	30.205	1.04	3.57	29.92	30.205	29.92	340
1781713800	29.165	0.09	0.29	29.165	29.165	29.165	0
1781627400	29.08	-0.52	-1.74	29.08	29.08	29.08	0
1781541000	29.595	1.61	5.73	29.595	29.595	29.595	0
1781281800	27.99	1.81	6.89	27.56	27.99	27.56	380
1781195400	26.185	-0.43	-1.62	26.185	26.185	26.185	0
1781109000	26.615	-0.18	-0.67	26.615	26.615	26.615	0
1781022600	26.795	1.11	4.32	26.795	26.795	26.795	0
1780936200	25.685	-0.97	-3.64	25.685	25.685	25.685	0
1780677000	26.655	0	0.00	26.655	26.655	26.655	0
1780590600	26.655	-0.38	-1.39	26.655	26.655	26.655	0
1780504200	27.03	0.1	0.37	27.03	27.03	27.03	0
1780417800	26.93	0.36	1.34	26.93	26.93	26.93	0
1780331400	26.575	-0.17	-0.62	26.575	26.575	26.575	0
1780072200	26.74	0.26	1.00	26.74	26.74	26.74	0
1779985800	26.475	-0.37	-1.36	26.51	26.57	26.475	374
1779899400	26.84	0.03	0.11	27.07	27.07	26.84	377
1779813000	26.81	-0.8	-2.90	27.405	27.405	26.75	1693
1779726600	27.61	1.37	5.20	26.99	27.61	26.99	2245
1779467400	26.245	0.84	3.29	25.94	26.245	25.94	1264
1779381000	25.41	0.72	2.92	25.41	25.41	25.41	0
1779294600	24.69	0.44	1.81	24.015	24.69	24.015	600
1779208200	24.25	1.19	5.14	24.135	24.605	24.135	1876
1779121800	23.065	-0.66	-2.78	23.065	23.065	23.065	0
1778862600	23.725	-596.68	-96.18	24.205	24.205	23.725	75
1778776200	620.4	0	0.00	620.4	620.4	620.4	0
1778689800	620.4	0	0.00	620.4	620.4	620.4	0
1778603400	620.4	0	0.00	620.4	620.4	620.4	0
1778517000	620.4	0	0.00	620.4	620.4	620.4	0
1778257800	620.4	-20.7	-3.23	616.29999	620.4	616.29999	45
1778171400	641.1	-6	-0.93	654.9	656.4	641.1	125
1778085000	647.1	51.4	8.63	622.79999	649.2	622.79999	159
1777998600	595.7	29.2	5.15	572.4	595.7	572.4	109
1777912200	566.5	0.5	0.09	595.5	595.5	566.5	6101
1777566600	566	-26.1	-4.41	566	566	566	0
1777480200	592.1	1.3	0.22	592.1	592.1	592.1	0
1777393800	590.79999	-14.4	-2.38	590.79999	590.79999	590.79999	0
1777307400	605.2	4.5	0.75	605.2	605.2	605.2	0
1777048200	600.7	-21.4	-3.44	600.7	600.7	600.7	0
1776961800	622.1	0	0.00	622.1	622.1	622.1	0
1776875400	622.1	-12.5	-1.97	635	635	622.1	18
1776789000	634.6	7.6	1.21	634.6	634.6	634.6	0
1776702600	627	-27.9	-4.26	627	627	627	7
1776443400	654.9	30.6	4.90	615.2	654.9	615.2	0
1776357000	624.29999	1.2	0.19	624.29999	624.29999	624.29999	0
1776270600	623.1	-4	-0.64	626.9	626.9	623.1	7
1776184200	627.1	32.7	5.50	620.1	627.1	620.1	10
1776097800	594.4	-12	-1.98	594.4	594.4	594.4	0