Leverage Shares 3x Long Coinbase Coin Etp Securities【3CON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.214	-0.05	-18.94	0.2481	0.2481	0.214	121728
1780590600	0.264	-0.0084	-3.08	0.2633	0.2712	0.2523	84552
1780504200	0.2723999	-0.0386	-12.41	0.3205	0.3238	0.2723999	74171
1780417800	0.311	-0.04	-11.40	0.3463	0.3493	0.311	178684
1780331400	0.351	-0.049	-12.25	0.4068	0.4071	0.3309	223900
1780072200	0.4	0.0715	21.77	0.3822	0.4	0.356	122891
1779985800	0.3285	-0.0263	-7.41	0.312	0.3285	0.299	570959
1779899400	0.3548	-0.0392	-9.95	0.3621	0.372	0.3481	139426
1779813000	0.394	-0.0453	-10.31	0.4094	0.4121	0.394	128361
1779726600	0.4393	-0.0216	-4.69	0.4316	0.44	0.4316	11000
1779467400	0.4609	0.0272	6.27	0.4562	0.4617	0.4483	282807
1779381000	0.4337	-0.0296	-6.39	0.4435	0.454	0.4276	25710
1779294600	0.4633	0.0306	7.07	0.4693	0.4761	0.4345	250629
1779208200	0.4327	0.0298	7.40	0.4278	0.4343	0.4087	25035
1779121800	0.4029	-0.0504	-11.12	0.4343	0.4546	0.4029	350301
1778862600	0.4533	-0.1117	-19.77	0.5777	0.5894	0.4533	141550
1778776200	0.5649999	0.0265999	4.94	0.5361	0.5649999	0.4849	22590
1778689800	0.5384	-0.0149	-2.69	0.5868	0.5964	0.4967	310469
1778603400	0.5533	-0.0288	-4.95	0.6086	0.6694	0.5533	83497
1778517000	0.5820999	0.1172999	25.24	0.5316999	0.5897	0.51	121363
1778257800	0.4648	-0.0315	-6.35	0.4198	0.4648	0.4039	371938
1778171400	0.4963	0.0012	0.24	0.5157	0.5157	0.4963	36529
1778085000	0.4951	-0.0853	-14.70	0.5145999	0.5383	0.4951	52387
1777998600	0.5804	0	0.00	0.5804	0.5804	0.5804	0
1777912200	0.5804	0.1314	29.27	0.5299	0.5804	0.5195	69958
1777566600	0.449	0.0618	15.96	0.4049	0.449	0.4049	51396
1777480200	0.3872	-0.1614	-29.42	0.4984	0.4984	0.3869	102939
1777393800	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1777307400	0.5486	-0.0203	-3.57	0.5523	0.5777	0.5486	21552
1777048200	0.5689	0.0253	4.65	0.5542	0.5692	0.5447999	50858
1776961800	0.5436	-0.0805	-12.90	0.5928	0.6001	0.5403	73484
1776875400	0.6241	0.0357	6.07	0.5985	0.6374	0.5901999	188280
1776789000	0.5884	-0.0333	-5.36	0.67	0.7076	0.5884	163096
1776702600	0.6217	-0.0556	-8.21	0.5692	0.6217	0.5662	115892
1776443400	0.6773	0.1363	25.19	0.5497	0.7007	0.5497	109697
1776357000	0.541	0.076	16.34	0.5557	0.5634	0.4953	119838
1776270600	0.465	0.0108	2.38	0.4487	0.4712	0.4418	76634
1776184200	0.4542	0.1231	37.18	0.4047	0.4617	0.4047	58070
1776097800	0.3311	-0.0389	-10.51	0.3264	0.3311	0.3264	17074
1775838600	0.37	0	0.00	0.37	0.37	0.37	0
1775752200	0.37	0.0182	5.17	0.3952	0.4	0.3466	49950
1775665800	0.3518	0	0.00	0.3518	0.3518	0.3518	0
1775579400	0.3518	-0.0339	-8.79	0.3852999	0.3852999	0.3518	33452
1775147400	0.3857	-0.0384	-9.05	0.3613	0.3857	0.3399	68462
1775061000	0.4241	0.0677	19.00	0.4309	0.4309	0.4122	30255
1774974600	0.3564	0.0239	7.19	0.3371	0.3564	0.3261	32920
1774888200	0.3325	-0.0041	-1.22	0.3381	0.3579	0.3325	507246
1774632600	0.3366	-0.113	-25.13	0.4117	0.4117	0.3171	249432
1774546200	0.4496	-0.0743	-14.18	0.4553	0.4584	0.4217	112081
1774459800	0.5239	0.0189	3.74	0.5069	0.5358	0.4966	83254
1774373400	0.505	-0.1204	-19.25	0.6716	0.6716	0.4739	60617
1774287000	0.6254	-0.0486	-7.21	0.5878	0.6824	0.5817	27114
1774027800	0.674	0.0183001	2.79	0.6969	0.6969	0.6563	27600
1773941400	0.6556999	-0.0857	-11.56	0.6661	0.6742	0.6216	147722
1773855000	0.7413999	0.0161	2.22	0.7902	0.81	0.7322999	80778
1773768600	0.7252999	0.0392999	5.73	0.7204	0.734	0.72	67682
1773682200	0.686	0	0.00	0.686	0.686	0.686	0
1773423000	0.686	0.0504	7.93	0.6301	0.686	0.6301	87503
1773336600	0.6356	0.0018	0.28	0.6443	0.6443	0.6152	23790
1773250200	0.6338	-0.0257	-3.90	0.6338	0.6637999	0.6338	18542
1773163800	0.6595	0.0123	1.90	0.7124	0.745	0.6236	188580
1773077400	0.6472	-0.0004	-0.06	0.6055	0.7057	0.6055	100785