Leverage Shares PLC【3ARKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	28.55	1.55	5.73	28.2443	28.55	28.2443	70
1783614600	27.003	0.35	1.32	27.003	27.003	27.003	0
1783528200	26.65	-3.38	-11.25	27.9792	27.9792	26.65	8
1783441800	30.0292	-0.17	-0.57	30.0292	30.0292	30.0292	0
1783355400	30.2	2.63	9.55	28.8431	30.2	28.8431	63
1783096200	27.5663	-1.72	-5.87	28.8162	28.8162	27.5663	1
1783009800	29.2858	0	0.00	29.2858	29.2858	29.2858	0
1782923400	29.2858	1.9	6.94	26.9988	29.2858	26.9988	119
1782837000	27.3843	1.95	7.67	27.138	27.3843	27.138	53
1782750600	25.4327	1.43	5.97	25.4327	25.4327	25.4327	0
1782491400	24	-0.24	-1.00	23.2459	24	23.2459	5
1782405000	24.2433	-0.04	-0.17	24.6668	24.6668	24.2433	100
1782318600	24.2856	0.49	2.04	24.2856	24.2856	24.2856	0
1782232200	23.8	-4.1	-14.70	24.1474	24.1474	23.8	109
1782145800	27.9	1.4	5.28	26.7855	27.9	26.6114	28
1781886600	26.5	0	0.00	26.5	26.5	26.5	0
1781800200	26.5	0	0.00	26.5	26.5	26.5	0
1781713800	26.5	0.08	0.30	26.2667	26.5	26.2667	150
1781627400	26.4219	0.1	0.38	26.4219	26.4219	26.4219	0
1781541000	26.3222	2.88	12.30	24.467	26.3222	24.3404	1916
1781281800	23.44	2.44	11.62	22.5766	23.8	22.5766	2124
1781195400	21	-0.85	-3.88	21.8756	22.6842	21	31
1781109000	21.848	-1.2	-5.20	21.773	21.848	21.4	27
1781022600	23.0461	0	0.00	23.0461	23.0461	23.0461	0
1780936200	23.0461	-0.95	-3.97	24	24	22.65	1081
1780677000	24	-4.35	-15.35	27.151	27.151	23.8408	1181
1780590600	28.3507	2.35	9.04	25.7675	28.3507	25.5	161
1780504200	26	-1.57	-5.70	27.697	27.697	26	156
1780417800	27.5712	-2.46	-8.18	28.8862	28.8862	27.5712	42
1780331400	30.0287	0.53	1.79	29.9942	30.0287	29	79
1780072200	29.5	1.5	5.36	29.0498	29.5	29.0498	46
1779985800	28	1.9	7.28	25.5964	28.0764	25.5964	63
1779899400	26.1	0.16	0.60	25.1872	26.1	25.1872	224
1779813000	25.944	-0.06	-0.22	25.2595	25.944	25.2595	6
1779726600	26	0.61	2.42	25.7681	26	25.7681	10
1779467400	25.385	1.69	7.11	25.1644	25.385	25.1644	6
1779381000	23.7	0	0.00	24.2356	24.4	23.7	509
1779294600	23.7	1.7	7.73	22.5	23.7	22.1183	2500
1779208200	22	-1	-4.35	22.7133	23	21.8739	3009
1779121800	23	-1	-4.17	22.8973	23.7	22.65	1997
1778862600	24	-2	-7.69	25.1773	25.1773	24	1453
1778776200	26	0.2	0.78	26.1797	26.5	25.6	120
1778689800	25.7976	-2.08	-7.47	26.9505	27.511	25.6815	28
1778603400	27.88	1.15	4.31	28.0041	28.1217	26.8314	428
1778517000	26.729	0.77	2.99	26.8457	26.89	26.729	96
1778257800	25.9541	-1.46	-5.33	26.2667	26.3529	25.9541	550
1778171400	27.4146	0.54	2.01	27.6966	28.1	27.4146	249
1778085000	26.8737	0.65	2.49	25.4161	26.8737	25.4161	23
1777998600	26.2219	-0.4	-1.51	27.0759	27.0759	26.2219	10
1777912200	26.625	3.63	15.76	26.027	26.625	26.027	40
1777566600	23	0.4	1.77	22.4635	23.52	22.4635	12
1777480200	22.6	-2.49	-9.94	24.24	24.24	22.6	125
1777393800	25.0948	0	0.00	25.0948	25.0948	25.0948	0
1777307400	25.0948	-0.61	-2.35	25.4392	25.4392	25.0948	4
1777048200	25.7	-0.57	-2.18	26.0707	26.2	25.7	125
1776961800	26.2728	-1.49	-5.36	27.7098	27.7098	26.2728	52
1776875400	27.7599	-0.24	-0.86	27.9733	28.1116	27.4059	255
1776789000	28	0.58	2.12	29.2331	29.7517	28	836
1776702600	27.4181	-1.82	-6.21	27.4609	27.4609	26.8258	400
1776443400	29.2331	3.63	14.16	26.4645	29.2331	26.4645	123
1776357000	25.6062	-0.49	-1.89	27.0116	27.7167	25.6062	463
1776270600	26.1	1.66	6.81	24.4052	26.1	24.0711	383
1776184200	24.4364	3.48	16.63	21.7156	24.4364	21.6031	457
1776097800	20.9515	1.65	8.56	18.6874	21	18.6874	3138