Leverage Shares PLC【3ARKK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.3507	0	0.00	28.3507	28.3507	28.3507	0
1780590600	28.3507	2.35	9.04	25.7675	28.3507	25.5	161
1780504200	26	-1.57	-5.70	27.697	27.697	26	156
1780417800	27.5712	-2.46	-8.18	28.8862	28.8862	27.5712	42
1780331400	30.0287	0.53	1.79	29.9942	30.0287	29	79
1780072200	29.5	1.5	5.36	29.0498	29.5	29.0498	46
1779985800	28	1.9	7.28	25.5964	28.0764	25.5964	63
1779899400	26.1	0.16	0.60	25.1872	26.1	25.1872	224
1779813000	25.944	-0.06	-0.22	25.2595	25.944	25.2595	6
1779726600	26	0.61	2.42	25.7681	26	25.7681	10
1779467400	25.385	1.69	7.11	25.1644	25.385	25.1644	6
1779381000	23.7	0	0.00	24.2356	24.4	23.7	509
1779294600	23.7	1.7	7.73	22.5	23.7	22.1183	2500
1779208200	22	-1	-4.35	22.7133	23	21.8739	3009
1779121800	23	-1	-4.17	22.8973	23.7	22.65	1997
1778862600	24	-2.73	-10.21	25.1773	25.1773	24	1453
1778776200	26.729	0	0.00	26.729	26.729	26.729	0
1778689800	26.729	0	0.00	26.729	26.729	26.729	0
1778603400	26.729	0	0.00	26.729	26.729	26.729	0
1778517000	26.729	0.77	2.99	26.8457	26.89	26.729	96
1778257800	25.9541	-1.46	-5.33	26.2667	26.3529	25.9541	550
1778171400	27.4146	0.54	2.01	27.6966	28.1	27.4146	249
1778085000	26.8737	0.65	2.49	25.4161	26.8737	25.4161	23
1777998600	26.2219	-0.4	-1.51	27.0759	27.0759	26.2219	10
1777912200	26.625	3.63	15.76	26.027	26.625	26.027	40
1777566600	23	0.4	1.77	22.4635	23.52	22.4635	12
1777480200	22.6	-1.65	-6.80	24.24	24.24	22.6	125
1777393800	24.25	-0.84	-3.37	24.9095	24.9095	24.25	29
1777307400	25.0948	-0.61	-2.35	25.4392	25.4392	25.0948	4
1777048200	25.7	-2.06	-7.42	26.0707	26.2	25.7	125
1776961800	27.7599	0	0.00	27.7599	27.7599	27.7599	0
1776875400	27.7599	-0.24	-0.86	27.9733	28.1116	27.4059	255
1776789000	28	0.58	2.12	29.2331	29.7517	28	836
1776702600	27.4181	-1.82	-6.21	27.4609	27.4609	26.8258	400
1776443400	29.2331	3.63	14.16	26.4645	29.2331	26.4645	123
1776357000	25.6062	-0.49	-1.89	27.0116	27.7167	25.6062	463
1776270600	26.1	1.66	6.81	24.4052	26.1	24.0711	383
1776184200	24.4364	3.48	16.63	21.7156	24.4364	21.6031	457
1776097800	20.9515	1.75	9.12	18.6874	21	18.6874	3138
1775838600	19.2	-0.1	-0.52	19.5251	19.62	19	429
1775752200	19.3	-1.7	-8.10	20.0911	20.45	19	1035
1775665800	21	4.7	28.83	22.4003	22.5	20.672	693
1775579400	16.3	0	0.00	16.3	16.3	16.3	0
1775147400	16.3	0	0.00	16.3	16.3	16.3	0
1775061000	16.3	0	0.00	16.3	16.3	16.3	0
1774974600	16.3	0	0.00	16.3	16.3	16.3	0
1774888200	16.3	-0.58	-3.45	16.5349	17.2632	16.16	8999
1774632600	16.8827	-2.51	-12.92	19.2208	19.3437	16.8827	410
1774546200	19.3885	-1.59	-7.57	20.781	20.781	19.3885	65
1774459800	20.9773	-0.67	-3.09	21.2885	21.9578	20.9773	27
1774373400	21.6455	-0.14	-0.64	21.6455	21.6455	21.6455	0
1774287000	21.7858	0.42	1.95	19.4435	21.968	19	285
1774027800	21.369	0.25	1.19	22.351	22.351	21.369	26
1773941400	21.1173	-2.51	-10.64	22.5068	22.5068	21.1	75
1773855000	23.6319	0.53	2.30	24.775	24.775	23.6319	31
1773768600	23.1007	-0.13	-0.56	23.1007	23.1007	23.1007	0
1773682200	23.23	0.93	4.17	22.0906	23.23	22.0906	50
1773423000	22.3	0	0.00	22.3	22.3	22.3	0
1773336600	22.3	-1.8	-7.47	23.9113	23.9113	22.3	58
1773212400	24.1	0	0.00	24.1	24.1	24.1	0
1773126000	24.1	0	0.00	24.1	24.1	24.1	0
1773039600	24.1	0	0.00	24.1	24.1	24.1	0