Leverage Shares 3x Amazon ETP Securities【3AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	8.1559	0.15	1.83	8.0818	8.1559	8.0818	65
1780590600	8.0094	0.09	1.13	8.0094	8.0094	8.0094	0
1780504200	7.92	-0.75	-8.65	8.5016	8.5506	7.92	5195
1780417800	8.67	-0.7	-7.49	8.8732	8.8874	8.5	3828
1780331400	9.3722999	-0.77	-7.57	10	10	9.0578	680
1780072200	10.1402	-0.07	-0.69	10.1627	10.5788	10.1402	922
1779985800	10.2108	0.19	1.86	10.1997	10.2479	10.1669	1352
1779899400	10.0239	0.17	1.77	9.518	10.0239	9.4883	1564
1779813000	9.8499	-0.1	-1.01	9.8499	9.8499	9.8499	0
1779726600	9.95	-0.03	-0.30	9.9751	10	9.95	510
1779467400	9.98	0.49	5.16	9.9427	9.98	9.9	680
1779381000	9.4901	0.43	4.71	9.4901	9.4901	9.4901	0
1779294600	9.0633	0.32	3.65	8.9868	9.0633	8.98	1220
1779208200	8.7441	-0.99	-10.17	9.4606	9.5	8.7	6326
1779121800	9.7335999	0.48	5.17	9.2805	9.9263	9.2288	666
1778862600	9.2555	-0.84	-8.32	9.4631	9.4938	9.2555	1621
1778776200	10.0957	0.5	5.16	10.0957	10.0957	10.0957	0
1778689800	9.6	-0.08	-0.82	9.7485	9.8	9.5	313
1778603400	9.6797	-0.59	-5.71	9.7539	9.8554	9.6628	1229
1778517000	10.2663	-0	-0.04	10.1793	10.3	10.1793	2990
1778257800	10.2701	-0.23	-2.19	10.321	10.321	10.2561	195
1778171400	10.5	-0.08	-0.76	10.6847	10.6847	10.5	170
1778085000	10.58	-0.17	-1.58	10.4528	10.85	10.4528	2648
1777998600	10.75	0	0.00	10.75	10.75	10.75	0
1777912200	10.75	1.86	20.90	9.9509	10.75	9.7022	7364
1777566600	8.8916	-0.56	-5.93	9.9924	10.1888	8.8452	9009
1777480200	9.4519	0.23	2.53	9.1501	9.5975	8.9879	2984
1777393800	9.219	0	0.00	9.219	9.219	9.219	0
1777307400	9.219	0.06	0.70	9.5474	9.7788	9.1405	5473
1777048200	9.1549	0.15	1.72	8.6911	9.1549	8.6396	1541
1776961800	9	0.65	7.78	8.5004	9	8.5	2999
1776875400	8.35	-0.26	-3.02	8.3515	8.3515	8.3062	4132
1776789000	8.61	0.9	11.67	8.6393	8.7104	8.5933	1801
1776702600	7.71	-0.77	-9.10	7.975	8.0024	7.7014	5454
1776443400	8.4823	0.58	7.37	8.0745	8.55	8.0365	3034
1776357000	7.9	-0.01	-0.07	7.9485	8.0052	7.7173	4601
1776270600	7.9055	0.12	1.48	7.9982	8.0456	7.8715	4118
1776184200	7.79	0.72	10.12	7.2472	7.79	7.2472	1121
1776097800	7.074	0.66	10.30	6.9211	7.074	6.7704	9844
1775838600	6.4132999	0	0.00	6.4132999	6.4132999	6.4132999	0
1775752200	6.4132999	1.39	27.68	5.7082	6.4132999	5.7082	3862
1775665800	5.023	0	0.00	5.023	5.023	5.023	0
1775579400	5.023	0.14	2.87	5.1804	5.2699999	5.023	5400
1775147400	4.8827	-0.12	-2.35	4.784	4.8827	4.7176	2017
1775061000	5	0.37	7.94	5.0484	5.0484	5	250
1774974600	4.6321	0.2	4.56	4.5537	4.6321	4.5537	826
1774888200	4.4302	0	0.11	4.3759	4.44	4.3759	2392
1774632600	4.4253	-0.82	-15.71	4.9581	4.96	4.4253	4979
1774546200	5.25	-0.02	-0.33	5.1302	5.2527	5	171
1774459800	5.2674	0.16	3.19	5.0614	5.2674	5.0614	230
1774373400	5.1048	-0.12	-2.24	5.117	5.117	5.01	1928
1774287000	5.222	0.21	4.27	4.6104	5.252	4.545	4553
1774027800	5.008	-0.01	-0.17	5.008	5.008	5.008	0
1773941400	5.0167	-0.6	-10.73	5.1325	5.148	4.9799	13940
1773855000	5.62	0.22	4.13	5.5714	5.62	5.5714	38
1773768600	5.3973	0.23	4.38	5.2156	5.4955	5.2156	95
1773682200	5.171	0	0.00	5.171	5.171	5.171	0
1773423000	5.171	-0.07	-1.39	5.1066	5.171	5.1066	230
1773336600	5.2438	-0.11	-2.06	5.2713	5.2713	5.2438	1251
1773250200	5.3539	-0.17	-3.13	5.496	5.55	5.3539	1987
1773163800	5.5268	0.36	6.90	5.4549	5.5268	5.4549	323
1773077400	5.17	-0.33	-5.95	5.0476	5.17	5.0476	5399