ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Leverage Shares 3x Amazon ETP Securities

Leverage Shares 3x Amazon ETP Securities (3AMZ)

9.50
-1.14
(-10.74%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405046009.5-1.14-10.7410.20810.2089.354426
174041820010.6426-0.83-7.2511.14611.3110.62281
174015900011.4744-0.63-5.1712.051312.2211.41601
174007260012.1-0.3-2.4212.638812.676912.11564
173998620012.4-0.05-0.4012.732512.73712.31467
173989980012.45-0.65-4.9913.256813.294212.45549
173981340013.10380.21.5313.103813.103813.10380
173955420012.9069-0.4-3.0313.420513.420512.9069838
173946780013.3101-0.29-2.1313.263213.413.17251365
173938140013.6-0.32-2.2713.967313.967313.6400
173929500013.91610.332.4513.951713.951713.9161421
173920860013.58350.10.7213.542713.61313.54273840
173894940013.4859-1.58-10.5113.353414.413.30946809
173886300015.07030.372.5115.063415.123614.992300
173877660014.7007-1.06-6.7115.134315.2514.63140
173869020015.7580.462.9915.185215.815.00633992
173860380015.300.0014.041115.314.0411853
173834460015.31.168.1914.762115.314.7621996
173825820014.1417-1.45-9.2814.830115.022814.14171481
173817180015.5879-0.03-0.2115.343515.587915.3435289
173808540015.622.0314.9714.584315.6214.39991117
173799900013.5863-1.06-7.2613.094313.586312.51481657
173773980014.651.218.9914.648814.6514.64885552
173765340013.441400.0013.441413.441413.44140
173756700013.441400.0013.441413.441413.44140
173748060013.44140.120.8713.324313.713.32431045
173739420013.32580.433.3013.63113.63113.3258327
173713500012.9-0.01-0.0912.455512.912.45482
173704860012.91160.312.4713.045313.045312.91161460
173696220012.60.43.2811.993312.611.993371
173687580012.20040.21.6712.200412.200412.20040
173678940012-0.31-2.5011.840112.078511.8401440
173653020012.3079-0.12-0.9512.557812.611312.3079280
173644380012.425800.0012.425812.425812.42580
173635740012.4258-1.07-7.9112.710612.812.4258201
173627100013.4937-0.17-1.2313.446113.5113.446114
173618460013.6620.564.3113.240413.66213.2404355
173592540013.09740.131.0312.565413.097412.5654408
173583900012.96350.161.2812.56312.963512.563593
173566620012.80.010.1012.538212.812.538241
173557980012.7866-0.49-3.7012.745212.786612.7452239
173532060013.2781-0.06-0.4513.456813.456813.2781191
173506140013.3379-0.22-1.6313.337913.337913.33790
173497500013.55941.2610.2413.559413.559413.55940
173471580012.3-0.85-6.4612.705412.705411.81162502
173462940013.15-1.1-7.7312.648413.1512.64584563
173454300014.2519-0.15-1.0314.401914.61114.2215472
173445660014.40.151.0514.579714.678914.44370
173437020014.250.261.8613.729914.2513.72994687
173411100013.99-0.37-2.5514.039614.039613.91064070
173402460014.3563-0.02-0.1214.259714.356313.9827999
173393820014.3730.473.4013.455314.413.39297817
173385180013.900.0013.913.913.90
173376540013.90.75.3013.64513.913.63978
173350620013.20.86.4112.571613.212.5277511
173341980012.40430.010.0812.210312.404311.86031540
173333340012.39491.3412.0911.517912.394911.5179709
173324700011.0579-0.07-0.6311.057911.057911.05790
173316060011.12840.656.2210.548511.3210.5485509
173290140010.47630.121.1810.397910.476310.39795
173281500010.35450.010.0910.354510.354510.35450
173272860010.345300.0010.345310.345310.34530
173264220010.34530.798.249.688210.34539.6882398