Leverage Shares 3x Amazon ETP Securities【3AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	7.3313	0.26	3.73	7.3313	7.3313	7.3313	0
1783614600	7.0679	-0.09	-1.29	7.0622	7.0793	7.0622	245
1783528200	7.16	0	0.00	7.16	7.16	7.16	0
1783441800	7.16	0.25	3.61	7.1331	7.5	7.1331	5358
1783355400	6.9108	-0.11	-1.54	7.0946	7.1	6.9108	2680
1783096200	7.0191	0.02	0.27	7.0191	7.0191	7.0191	0
1783009800	7	0.35	5.26	7.1037	7.1037	6.9079	12420
1782923400	6.65	-0.37	-5.27	6.7933	6.7933	6.65	310
1782837000	7.02	0	0.00	7.02	7.02	7.02	0
1782750600	7.02	1.08	18.14	6.3629	7.32	6.3629	3484
1782491400	5.9422	-0.15	-2.49	5.9682	5.9682	5.8288	2500
1782405000	6.0941	-0.91	-12.97	6.3652	6.4	5.85	1517
1782318600	7.0019	0.6	9.40	6.3945999	7.0019	6.3945999	315
1782232200	6.4	0.05	0.85	6.0942999	6.5	6.07	6385
1782145800	6.3461	-0.8	-11.24	7.1588	7.1588	6.3461	3784
1781886600	7.15	0.48	7.20	7.1704	7.1704	7.15	100
1781800200	6.67	-0.77	-10.35	6.9074	6.9733	6.67	996
1781713800	7.44	-0.04	-0.53	7.5162	7.5162	7.44	2800
1781627400	7.48	0.04	0.48	7.5647	7.6243	7.48	2575
1781541000	7.4442	0.65	9.52	7.0971	7.4863	7.0971	7041
1781281800	6.7974	0.1	1.45	7.0294	7.1211	6.7186	1471
1781195400	6.7	-0.4	-5.65	6.9178	7.058	6.7	720
1781109000	7.1009	-0.67	-8.65	7.2892	7.3	7.1009	1511
1781022600	7.7735	0.18	2.40	7.5201	7.7735	7.477	751
1780936200	7.5916	-0.42	-5.22	7.632	7.9	7.5	3851
1780677000	8.0094	0	0.00	8.0094	8.0094	8.0094	0
1780590600	8.0094	0.09	1.13	8.0094	8.0094	8.0094	0
1780504200	7.92	-0.75	-8.65	8.5016	8.5506	7.92	5195
1780417800	8.67	-0.7	-7.49	8.8732	8.8874	8.5	3828
1780331400	9.3722999	-0.77	-7.57	10	10	9.0578	680
1780072200	10.1402	-0.07	-0.69	10.1627	10.5788	10.1402	922
1779985800	10.2108	0.19	1.86	10.1997	10.2479	10.1669	1352
1779899400	10.0239	0.17	1.77	9.518	10.0239	9.4883	1564
1779813000	9.8499	-0.1	-1.01	9.8499	9.8499	9.8499	0
1779726600	9.95	-0.03	-0.30	9.9751	10	9.95	510
1779467400	9.98	0.49	5.16	9.9427	9.98	9.9	680
1779381000	9.4901	0.43	4.71	9.4901	9.4901	9.4901	0
1779294600	9.0633	0.32	3.65	8.9868	9.0633	8.98	1220
1779208200	8.7441	-0.99	-10.17	9.4606	9.5	8.7	6326
1779121800	9.7335999	0.48	5.17	9.2805	9.9263	9.2288	666
1778862600	9.2555	-1.01	-9.88	9.4631	9.4938	9.2555	1621
1778776200	10.2701	0	0.00	10.2701	10.2701	10.2701	0
1778689800	10.2701	0	0.00	10.2701	10.2701	10.2701	0
1778603400	10.2701	0	0.00	10.2701	10.2701	10.2701	0
1778517000	10.2701	0	0.00	10.2701	10.2701	10.2701	0
1778257800	10.2701	-0.23	-2.19	10.321	10.321	10.2561	195
1778171400	10.5	-0.08	-0.76	10.6847	10.6847	10.5	170
1778085000	10.58	-0.05	-0.46	10.4528	10.85	10.4528	2648
1777998600	10.6294	-0.12	-1.12	10.46	10.6299	10.46	2864
1777912200	10.75	1.86	20.90	9.9509	10.75	9.7022	7364
1777566600	8.8916	-0.56	-5.93	9.9924	10.1888	8.8452	9009
1777480200	9.4519	0.36	3.96	9.1501	9.5975	8.9879	2984
1777393800	9.0922	-0.13	-1.38	9.1144	9.1144	9.05	2010
1777307400	9.219	0.06	0.70	9.5474	9.7788	9.1405	5473
1777048200	9.1549	0.8	9.64	8.6911	9.1549	8.6396	1541
1776961800	8.35	0	0.00	8.35	8.35	8.35	0
1776875400	8.35	-0.26	-3.02	8.3515	8.3515	8.3062	4132
1776789000	8.61	0.9	11.67	8.6393	8.7104	8.5933	1801
1776702600	7.71	-0.77	-9.10	7.975	8.0024	7.7014	5454
1776443400	8.4823	0.58	7.37	8.0745	8.55	8.0365	3034
1776357000	7.9	-0.01	-0.07	7.9485	8.0052	7.7173	4601
1776270600	7.9055	0.12	1.48	7.9982	8.0456	7.8715	4118
1776184200	7.79	0.72	10.12	7.2472	7.79	7.2472	1121
1776097800	7.074	-0.1	-1.45	6.9211	7.074	6.7704	9844