Leverage Shares 2x Goldman Sachs ETP Securities【2GS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	112.5119	-3.36	-2.90	112.5119	112.5119	112.5119	0
1783441800	115.8751	6.1	5.56	115.8751	115.8751	115.8751	0
1783355400	109.7761	-2.15	-1.92	109.7761	109.7761	109.7761	0
1783096200	111.9257	6.33	6.00	109.2074	111.9257	109.2074	8
1783009800	105.595	0	0.00	105.595	105.595	105.595	0
1782923400	105.595	-1.41	-1.31	105.6528	105.6528	105.595	1
1782837000	107	-2.47	-2.26	109.7864	109.7864	107	40
1782750600	109.4687	-10.04	-8.40	109.4687	109.4687	109.4687	0
1782491400	119.5067	-3.58	-2.91	119.5067	119.5067	119.5067	0
1782405000	123.0887	-2.5	-1.99	123.0887	123.0887	123.0887	0
1782318600	125.5887	0.33	0.27	125.5887	125.5887	125.5887	0
1782232200	125.2551	-0.82	-0.65	125.2551	125.2551	125.2551	0
1782145800	126.0783	-1.66	-1.30	125.4464	126.0783	125.4464	79
1781886600	127.7363	0	0.00	127.7363	127.7363	127.7363	0
1781800200	127.7363	4.05	3.27	127.7363	127.7363	127.7363	0
1781713800	123.6905	3.67	3.06	123.6905	123.6905	123.6905	0
1781627400	120.0178	-0.78	-0.64	120.0178	120.0178	120.0178	0
1781541000	120.7943	9.3	8.34	120.7943	120.7943	120.7943	0
1781281800	111.4946	5.78	5.46	111.4946	111.4946	111.4946	0
1781195400	105.7179	-4.02	-3.67	105.7179	105.7179	105.7179	0
1781109000	109.7401	-5.17	-4.50	109.7401	109.7401	109.7401	0
1781022600	114.9128	2.41	2.14	114.9128	114.9128	114.9128	0
1780936200	112.5	-11.7	-9.42	112.5	112.5	112.5	0
1780677000	124.1996	10.43	9.17	124.1996	124.1996	124.1996	0
1780590600	113.7699	-4.42	-3.74	113.7699	113.7699	113.7699	0
1780504200	118.1907	2.94	2.55	118.1907	118.1907	118.1907	0
1780417800	115.25	7.33	6.79	114.0902	115.25	114.0902	21
1780331400	107.9226	2.69	2.56	107.9226	107.9226	107.9226	0
1780072200	105.2332	2.35	2.29	105.2332	105.2332	105.2332	0
1779985800	102.8813	-0.23	-0.22	102.8813	102.8813	102.8813	0
1779899400	103.1095	-2.28	-2.16	103.1095	103.1095	103.1095	0
1779813000	105.3878	-0.52	-0.49	105.3878	105.3878	105.3878	0
1779726600	105.9112	3.26	3.18	105.9112	105.9112	105.9112	0
1779467400	102.647	2.65	2.65	102.647	102.647	102.647	0
1779381000	100	9.38	10.35	99.9756	100	99.9756	2
1779294600	90.6195	-2.27	-2.45	90.6195	90.6195	90.6195	0
1779208200	92.8912	0.79	0.85	92.8912	92.8912	92.8912	0
1779121800	92.1038	-3.5	-3.66	92.1038	92.1038	92.1038	0
1778862600	95.6071	0.72	0.76	97.0885	97.0885	95.6071	17
1778776200	94.883	2.21	2.39	94.883	94.883	94.883	0
1778689800	92.6693	0.91	0.99	92.6693	92.6693	92.6693	0
1778603400	91.7621	1.59	1.77	91.7621	91.7621	91.7621	0
1778517000	90.1687	0.77	0.86	90.1687	90.1687	90.1687	0
1778257800	89.3983	-1.99	-2.18	89.3983	89.3983	89.3983	0
1778171400	91.3917	3.12	3.53	91.3917	91.3917	91.3917	0
1778085000	88.2732	2.58	3.01	88.2732	88.2732	88.2732	0
1777998600	85.6951	-3.14	-3.53	85.6951	85.6951	85.6951	0
1777912200	88.8316	3.96	4.67	88.8316	88.8316	88.8316	0
1777566600	84.8688	-4.96	-5.52	84.8688	84.8688	84.8688	0
1777480200	89.8272	0.85	0.95	89.8272	89.8272	89.8272	0
1777393800	88.982	0	0.00	88.982	88.982	88.982	0
1777307400	88.982	-1.42	-1.57	88.982	88.982	88.982	0
1777048200	90.4047	-0.26	-0.29	90.4047	90.4047	90.4047	0
1776961800	90.6676	-0.63	-0.69	90.6676	90.6676	90.6676	0
1776875400	91.2989	-1.37	-1.48	91.2989	91.2989	91.2989	0
1776789000	92.6691	4.66	5.30	92.6691	92.6691	92.6691	0
1776702600	88.0067	3.37	3.99	88.0067	88.0067	88.0067	0
1776443400	84.6325	-0.14	-0.17	84.6325	84.6325	84.6325	0
1776357000	84.7748	-1.77	-2.04	84.7748	84.7748	84.7748	18
1776270600	86.5426	3.65	4.40	86.5426	86.5426	86.5426	0
1776184200	82.895	-5.22	-5.92	82.895	82.895	82.895	0
1776097800	88.111	2.5	2.91	88.111	88.111	88.111	0
1775838600	85.6154	0	0.00	85.6154	85.6154	85.6154	0
1775752200	85.6154	0.89	1.05	85.6154	85.6154	85.6154	0