Leverage Shares 2x Goldman Sachs ETP Securities【2GS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Leverage Shares 2x Goldman Sachs ETP Securities (2GS)
Leverage Shares 2x Goldman Sachs ETP Securities (2GS) 時系列データ

Leverage Shares 2x Goldman Sachs ETP Securities (2GS)

49.5635

1.35

(2.79%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	49.5635	1.35	2.79	49.5635	49.5635	49.5635	59
1735061400	48.2173	0.49	1.03	48.2173	48.2173	48.2173	0
1734975000	47.728	2.49	5.51	47.728	47.728	47.728	0
1734715800	45.2346	-3.51	-7.21	45.2346	45.2346	45.2346	0
1734629400	48.7487	0	0.00	48.7487	48.7487	48.7487	0
1734543000	48.7487	-1.71	-3.40	48.7487	48.7487	48.7487	0
1734456600	50.4634	0.21	0.42	50.4634	50.4634	50.4634	0
1734370200	50.2507	-1.47	-2.84	50.2507	50.2507	50.2507	0
1734111000	51.7201	0.48	0.93	51.7201	51.7201	51.7201	0
1734024600	51.242	0.87	1.72	51.242	51.242	51.242	0
1733938200	50.3753	-1.24	-2.40	50.3753	50.3753	50.3753	0
1733851800	51.6118	-1.13	-2.14	51.6118	51.6118	51.6118	0
1733765400	52.74	0.83	1.60	52.74	52.74	52.74	0
1733506200	51.9082	-0.57	-1.09	51.9082	51.9082	51.9082	0
1733419800	52.4807	-1.15	-2.15	52.4807	52.4807	52.4807	0
1733333400	53.6317	0.19	0.36	53.2333	53.6317	53.2333	95
1733247000	53.4376	-0.43	-0.79	53.4376	53.4376	53.4376	0
1733160600	53.8628	-0.25	-0.46	53.8628	53.8628	53.8628	0
1732901400	54.1135	0.86	1.62	54.1135	54.1135	54.1135	0
1732815000	53.2508	-0.35	-0.66	53.2508	53.2508	53.2508	0
1732728600	53.6036	1.14	2.17	53.6036	53.6036	53.6036	0
1732642200	52.4653	-2.23	-4.08	52.3186	52.4653	52.3186	55
1732555800	54.6992	2.35	4.49	54.3987	54.6992	54.3987	55
1732296600	52.3469	2.9	5.85	52.3469	52.3469	52.3469	0
1732210200	49.4517	-0.15	-0.30	49.4517	49.4517	49.4517	0
1732123800	49.6023	-0.94	-1.86	49.6023	49.6023	49.6023	0
1732037400	50.5437	-1.26	-2.43	50.5437	50.5437	50.5437	0
1731951000	51.8002	0.71	1.39	51.6394	51.8002	51.6394	40
1731691800	51.0882	-2.22	-4.16	50.1423	51.0882	50.1423	60
1731605400	53.3039	0.24	0.45	53.3039	53.3039	53.3039	0
1731519000	53.0665	0	0.00	53.0665	53.0665	53.0665	0
1731432600	53.0665	1.94	3.80	53.0665	53.0665	53.0665	42
1731346200	51.123	2.33	4.77	51.123	51.123	51.123	0
1731087000	48.7977	-2.47	-4.83	48.7977	48.7977	48.7977	0
1731000600	51.2725	13.37	35.28	51.2725	51.2725	51.2725	0
1730914200	37.9	0	0.00	37.9	37.9	37.9	0
1730827800	37.9	-1.11	-2.84	37.9	37.9	37.9	0
1730741400	39.0093	0.21	0.53	39.0093	39.0093	39.0093	0
1730482200	38.8035	-0.62	-1.58	38.8035	38.8035	38.8035	0
1730395800	39.4268	-0.53	-1.32	39.4268	39.4268	39.4268	0
1730309400	39.9552	0.03	0.08	39.9552	39.9552	39.9552	0
1730223000	39.9216	1.35	3.49	39.9216	39.9216	39.9216	0
1730136600	38.5758	-1.44	-3.59	38.5758	38.5758	38.5758	0
1729873800	40.0136	1.18	3.03	40.0136	40.0136	40.0136	0
1729787400	38.8359	-0.34	-0.87	38.8359	38.8359	38.8359	0
1729701000	39.1753	-1.53	-3.77	39.1753	39.1753	39.1753	0
1729614600	40.7086	0	0.00	40.7086	40.7086	40.7086	0
1729528200	40.7086	-0.15	-0.36	40.7086	40.7086	40.7086	0
1729269000	40.8553	-0.09	-0.23	40.8553	40.8553	40.8553	0
1729182600	40.9477	1.32	3.34	40.9477	40.9477	40.9477	0
1729096200	39.6252	-2.48	-5.89	39.6252	39.6252	39.6252	0
1729009800	42.1036	3.26	8.40	40.0406	42.1036	40.0406	137
1728923400	38.8405	2.08	5.65	38.8405	38.8405	38.8405	0
1728664200	36.7644	-0.01	-0.03	36.7644	36.7644	36.7644	0
1728577800	36.7759	1.25	3.51	37.0671	37.0671	36.7759	84
1728491400	35.5291	0.26	0.74	35.5291	35.5291	35.5291	0
1728405000	35.2671	-0.08	-0.22	35.2671	35.2671	35.2671	0
1728318600	35.3434	1.36	4.01	35.3434	35.3434	35.3434	0
1728059400	33.9798	-0.37	-1.07	33.9798	33.9798	33.9798	0
1727973000	34.347	0	0.00	34.347	34.347	34.347	0
1727886600	34.347	-0.18	-0.51	34.347	34.347	34.347	0
1727800200	34.522	-0.86	-2.43	34.9832	34.9832	34.522	88
1727713800	35.383	0.5	1.42	35.383	35.383	35.383	0

Leverage Shares 2x Goldm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約