Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.3978 | 0.06 | 0.80 | 7.3978 | 7.3978 | 7.3978 | 0 |
| 1780590600 | 7.3389 | 0.17 | 2.36 | 7.3389 | 7.3389 | 7.3389 | 0 |
| 1780504200 | 7.1696 | 0.01 | 0.15 | 7.1696 | 7.1696 | 7.1696 | 0 |
| 1780417800 | 7.1587 | -0.07 | -0.91 | 7.1587 | 7.1587 | 7.1587 | 0 |
| 1780331400 | 7.2241 | -0.13 | -1.76 | 7.2241 | 7.2241 | 7.2241 | 10 |
| 1780072200 | 7.3533 | -0.14 | -1.92 | 7.3533 | 7.3533 | 7.3533 | 0 |
| 1779985800 | 7.4974 | -0.06 | -0.77 | 7.4713 | 7.4974 | 7.4713 | 450 |
| 1779899400 | 7.5552 | -0.08 | -1.05 | 7.5552 | 7.5552 | 7.5552 | 0 |
| 1779813000 | 7.635 | -0.04 | -0.55 | 7.635 | 7.635 | 7.635 | 0 |
| 1779726600 | 7.6775 | 0.05 | 0.62 | 7.6775 | 7.6775 | 7.6775 | 0 |
| 1779467400 | 7.6303 | 0.15 | 2.04 | 7.4719 | 7.6303 | 7.4719 | 716 |
| 1779381000 | 7.4778 | -0.04 | -0.55 | 7.4778 | 7.4778 | 7.4778 | 0 |
| 1779294600 | 7.5188 | -0.21 | -2.68 | 7.5188 | 7.5188 | 7.5188 | 0 |
| 1779208200 | 7.726 | 0.22 | 2.95 | 7.726 | 7.726 | 7.726 | 0 |
| 1779121800 | 7.5047 | -0.23 | -2.95 | 7.5047 | 7.5047 | 7.5047 | 0 |
| 1778862600 | 7.7332 | -0.01 | -0.12 | 7.5732 | 7.7332 | 7.5732 | 20 |
| 1778776200 | 7.7425 | 0.18 | 2.44 | 7.5749 | 7.7425 | 7.5749 | 20 |
| 1778689800 | 7.5579 | 0.2 | 2.73 | 7.5579 | 7.5579 | 7.5579 | 0 |
| 1778603400 | 7.3573 | 0.12 | 1.64 | 7.3573 | 7.3573 | 7.3573 | 0 |
| 1778517000 | 7.2387 | -0.03 | -0.40 | 7.2387 | 7.2387 | 7.2387 | 0 |
| 1778257800 | 7.2678 | 0.16 | 2.18 | 7.2678 | 7.2678 | 7.2678 | 0 |
| 1778171400 | 7.1124 | 0.12 | 1.76 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1778085000 | 6.9893 | -0.27 | -3.77 | 6.9893 | 6.9893 | 6.9893 | 1 |
| 1777998600 | 7.263 | 0 | 0.00 | 7.263 | 7.263 | 7.263 | 0 |
| 1777912200 | 7.263 | -0.03 | -0.45 | 7.263 | 7.263 | 7.263 | 0 |
| 1777566600 | 7.2961 | -0.06 | -0.76 | 7.2961 | 7.2961 | 7.2961 | 0 |
| 1777480200 | 7.352 | 0.23 | 3.20 | 7.3989 | 7.3989 | 7.352 | 10 |
| 1777393800 | 7.1243 | 0 | 0.00 | 7.1243 | 7.1243 | 7.1243 | 0 |
| 1777307400 | 7.1243 | -0.07 | -0.97 | 7.1243 | 7.1243 | 7.1243 | 0 |
| 1777048200 | 7.1943 | 0.07 | 1.04 | 7.1943 | 7.1943 | 7.1943 | 0 |
| 1776961800 | 7.12 | -0.02 | -0.35 | 7.0021 | 7.12 | 7.0021 | 4715 |
| 1776875400 | 7.1447 | -0.07 | -0.92 | 7.1447 | 7.1447 | 7.1447 | 0 |
| 1776789000 | 7.2109 | -0.05 | -0.68 | 7.2109 | 7.2109 | 7.2109 | 0 |
| 1776702600 | 7.2606 | -0.04 | -0.50 | 7.2606 | 7.2606 | 7.2606 | 0 |
| 1776443400 | 7.2972 | 0.01 | 0.13 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1776357000 | 7.2879 | -0.1 | -1.38 | 7.2879 | 7.2879 | 7.2879 | 0 |
| 1776270600 | 7.3902 | -0.09 | -1.15 | 7.3902 | 7.3902 | 7.3902 | 0 |
| 1776184200 | 7.4758 | 0.03 | 0.38 | 7.4758 | 7.4758 | 7.4758 | 0 |
| 1776097800 | 7.4473 | -0.06 | -0.76 | 7.4473 | 7.4473 | 7.4473 | 0 |
| 1775838600 | 7.5045 | 0 | 0.00 | 7.5045 | 7.5045 | 7.5045 | 0 |
| 1775752200 | 7.5045 | 0.04 | 0.60 | 7.5045 | 7.5045 | 7.5045 | 0 |
| 1775665800 | 7.4596 | 0 | 0.00 | 7.4596 | 7.4596 | 7.4596 | 0 |
| 1775579400 | 7.4596 | -0.05 | -0.61 | 7.4596 | 7.4596 | 7.4596 | 0 |
| 1775147400 | 7.5051 | -0.08 | -1.08 | 7.5051 | 7.5051 | 7.5051 | 0 |
| 1775061000 | 7.5874 | 0.03 | 0.34 | 7.5874 | 7.5874 | 7.5874 | 0 |
| 1774974600 | 7.5616 | 0.26 | 3.57 | 7.5616 | 7.5616 | 7.5616 | 0 |
| 1774888200 | 7.3011 | -0.21 | -2.84 | 7.3011 | 7.3011 | 7.3011 | 0 |
| 1774632600 | 7.5145 | -0.02 | -0.31 | 7.5145 | 7.5145 | 7.5145 | 0 |
| 1774546200 | 7.5377 | -0.1 | -1.28 | 7.5377 | 7.5377 | 7.5377 | 0 |
| 1774459800 | 7.6355 | 0.02 | 0.22 | 7.6355 | 7.6355 | 7.6355 | 0 |
| 1774373400 | 7.6189 | -0.09 | -1.15 | 7.6189 | 7.6189 | 7.6189 | 0 |
| 1774287000 | 7.7073 | 0.07 | 0.91 | 7.5781 | 7.7293 | 7.5781 | 7533 |
| 1774027800 | 7.6381 | -0.21 | -2.69 | 7.7024 | 7.7024 | 7.6381 | 1300 |
| 1773941400 | 7.8494 | -0.23 | -2.80 | 7.8494 | 7.8494 | 7.8494 | 0 |
| 1773855000 | 8.0754 | 0.02 | 0.21 | 8.0754 | 8.0754 | 8.0754 | 0 |
| 1773768600 | 8.0588 | -0.02 | -0.28 | 8.0588 | 8.0588 | 8.0588 | 0 |
| 1773682200 | 8.0812 | 0 | 0.00 | 8.0812 | 8.0812 | 8.0812 | 0 |
| 1773423000 | 8.0812 | 0.05 | 0.63 | 8.0812 | 8.0812 | 8.0812 | 0 |
| 1773336600 | 8.0307 | -0.06 | -0.79 | 8.0307 | 8.0307 | 8.0307 | 0 |
| 1773250200 | 8.0946 | -0.02 | -0.29 | 8.0946 | 8.0946 | 8.0946 | 0 |
| 1773163800 | 8.1184999 | 0.01 | 0.15 | 8.1184999 | 8.1184999 | 8.1184999 | 0 |
| 1773077400 | 8.1067 | -0.16 | -1.98 | 8.1067 | 8.1067 | 8.1067 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
