Leverage Shares 2x Long Berkshire Hathaway Brkb Etp Securiti【2BRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	10.0307	-0.25	-2.42	10.1374	10.1374	10.0307	1400
1741195800	10.2798	-0.71	-6.42	10.2798	10.2798	10.2798	0
1741109400	10.9852	-0.28	-2.47	10.9852	10.9852	10.9852	0
1741023000	11.2632	-0.1	-0.84	11.2967	11.2967	11.2632	535
1740763800	11.3589	0.95	9.12	10.7841	11.3589	10.7841	4428
1740677400	10.41	0.27	2.70	10.4553	10.4553	10.41	2202
1740591000	10.1359	-0.47	-4.45	10.5676	10.5676	10.1326	10000
1740504600	10.6074	0.21	1.99	10.7618	10.7618	10.6	15030
1740418200	10.4	0.76	7.88	9.9736	10.4	9.9736	676
1740159000	9.6404	-0.3	-3.04	9.8183	9.8183	9.6404	300
1740072600	9.9422	-0.01	-0.08	9.9422	9.9422	9.9422	0
1739986200	9.95	0.12	1.22	9.8943	9.95	9.8943	350
1739899800	9.83	0.42	4.45	9.83	9.83	9.83	0
1739813400	9.4108	-0.38	-3.91	9.4108	9.4108	9.4108	0
1739554200	9.7939	0.28	2.94	9.8058	9.8058	9.7939	24
1739467800	9.5143	-0.04	-0.37	9.5143	9.5143	9.5143	0
1739381400	9.5501	0	0.00	9.5501	9.5501	9.5501	0
1739295000	9.5501	-0.1	-1.03	9.5501	9.5501	9.5501	0
1739208600	9.6497	-0.22	-2.25	9.6766	9.6766	9.6497	250
1738949400	9.8714	0.21	2.13	9.7472999	9.8714	9.7472999	150
1738863000	9.6656	0.32	3.46	9.6656	9.6656	9.6656	0
1738776600	9.3422	-0.01	-0.08	9.325	9.3585	9.325	1750
1738690200	9.3499	0.01	0.13	9.3516999	9.3516999	9.3499	120
1738603800	9.3379999	-0.31	-3.22	9.3265	9.3379999	9.3265	150
1738344600	9.6488	0.15	1.63	9.6404	9.6488	9.6404	47
1738258200	9.4938	-0.03	-0.33	9.4938	9.4938	9.4938	0
1738171800	9.5254	-0.09	-0.96	9.5254	9.5254	9.5254	0
1738085400	9.6181	0.33	3.57	9.6181	9.6181	9.6181	0
1737999000	9.2866	0.23	2.54	9.0923	9.2866	9.0923	312
1737739800	9.057	-0.11	-1.17	9.0802	9.0802	9.057	300
1737653400	9.1643	-0.07	-0.71	9.1643	9.1643	9.1643	40
1737567000	9.23	-0.43	-4.40	9.4776	9.5612999	9.23	4468
1737480600	9.6552	0	0.00	9.6552	9.6552	9.6552	0
1737394200	9.6552	0.28	3.03	9.6649999	9.6649999	9.6552	200
1737135000	9.3713	0.18	1.97	9.3713	9.3713	9.3713	0
1737048600	9.19	0.35	4.02	9.2064	9.2064	9.19	1000
1736962200	8.835	0.13	1.51	8.835	8.835	8.835	0
1736875800	8.7038	0.09	1.09	8.7038	8.7038	8.7038	0
1736789400	8.6097	-0.09	-1.04	8.6209	8.6209	8.6097	895
1736530200	8.7	-0.28	-3.11	8.9023	8.9035	8.7	520
1736443800	8.9797	0	0.00	8.9797	8.9797	8.9797	0
1736357400	8.9797	0.12	1.35	8.9797	8.9797	8.9797	0
1736271000	8.86	-0.2	-2.20	8.8938	8.8938	8.86	1555
1736184600	9.0589	0.14	1.56	9.0589	9.0589	9.0589	0
1735925400	8.92	-0.09	-1.05	9.004	9.004	8.92	198
1735839000	9.0142	0.11	1.28	9.0142	9.0142	9.0142	0
1735666200	8.9003	0	0.00	8.9003	8.9003	8.9003	0
1735579800	8.9	-0.22	-2.46	9.0875	9.0875	8.9	2200
1735320600	9.1244	0.11	1.17	9.1244	9.1244	9.1244	320
1735061400	9.0191	0	0.00	9.0191	9.0191	9.0191	0
1734975000	9.0191	0.02	0.20	9.0028	9.0191	9.0028	1515
1734715800	9.001	0.23	2.67	8.8164	9.001	8.8164	1670
1734629400	8.767	-0.27	-3.01	8.767	8.767	8.767	0
1734543000	9.0395	0.12	1.34	9.0125	9.0395	9.0125	50
1734456600	8.92	-0.2	-2.19	9.0102	9.0102	8.92	1754
1734370200	9.1196	0.06	0.66	9.1196	9.1196	9.1196	0
1734111000	9.06	-0.17	-1.82	9.1948	9.2268	9.06	521
1734024600	9.2279	-0.05	-0.51	9.2279	9.2279	9.2279	0
1733938200	9.2752	0.12	1.26	9.2752	9.2752	9.2752	0
1733851800	9.16	-0.22	-2.35	9.3505	9.3505	9.16	1850
1733765400	9.38	-0.16	-1.63	9.5452999	9.5452999	9.38	2090