Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 8.3911 | 0.02 | 0.29 | 8.3911 | 8.3911 | 8.3911 | 0 |
| 1783096200 | 8.367 | 0.21 | 2.56 | 8.367 | 8.367 | 8.367 | 0 |
| 1783009800 | 8.1580999 | 0 | 0.00 | 8.1580999 | 8.1580999 | 8.1580999 | 0 |
| 1782923400 | 8.1580999 | 0.11 | 1.34 | 8.1580999 | 8.1580999 | 8.1580999 | 0 |
| 1782837000 | 8.0502 | -0.04 | -0.46 | 8.0502 | 8.0502 | 8.0502 | 0 |
| 1782750600 | 8.0875 | 0.07 | 0.90 | 8.0875 | 8.0875 | 8.0875 | 0 |
| 1782491400 | 8.0153 | 0 | 0.00 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1782405000 | 8.0153 | -0.03 | -0.43 | 8.0153 | 8.0153 | 8.0153 | 0 |
| 1782318600 | 8.05 | 0.28 | 3.59 | 7.9367 | 8.05 | 7.9367 | 120 |
| 1782232200 | 7.7708 | -0.01 | -0.19 | 7.7708 | 7.7708 | 7.7708 | 0 |
| 1782145800 | 7.7853 | -0.1 | -1.27 | 7.7853 | 7.7853 | 7.7853 | 0 |
| 1781886600 | 7.8856 | 0 | 0.00 | 7.8856 | 7.8856 | 7.8856 | 0 |
| 1781800200 | 7.8856 | 0 | 0.00 | 7.8856 | 7.8856 | 7.8856 | 0 |
| 1781713800 | 7.8856 | -0.03 | -0.34 | 7.8856 | 7.8856 | 7.8856 | 1 |
| 1781627400 | 7.9128 | 0.21 | 2.76 | 7.9128 | 7.9128 | 7.9128 | 0 |
| 1781541000 | 7.7 | 0.11 | 1.51 | 7.6752 | 7.7 | 7.6752 | 3 |
| 1781281800 | 7.5856 | -0.01 | -0.16 | 7.5856 | 7.5856 | 7.5856 | 0 |
| 1781195400 | 7.5979 | -0.09 | -1.22 | 7.5979 | 7.5979 | 7.5979 | 0 |
| 1781109000 | 7.692 | 0 | 0.03 | 7.692 | 7.692 | 7.692 | 0 |
| 1781022600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1780936200 | 7.69 | 0.29 | 3.95 | 7.575 | 7.69 | 7.575 | 130 |
| 1780677000 | 7.3978 | 0.06 | 0.80 | 7.3978 | 7.3978 | 7.3978 | 0 |
| 1780590600 | 7.3389 | 0.17 | 2.36 | 7.3389 | 7.3389 | 7.3389 | 0 |
| 1780504200 | 7.1696 | 0.01 | 0.15 | 7.1696 | 7.1696 | 7.1696 | 0 |
| 1780417800 | 7.1587 | -0.07 | -0.91 | 7.1587 | 7.1587 | 7.1587 | 0 |
| 1780331400 | 7.2241 | -0.13 | -1.76 | 7.2241 | 7.2241 | 7.2241 | 10 |
| 1780072200 | 7.3533 | -0.14 | -1.92 | 7.3533 | 7.3533 | 7.3533 | 0 |
| 1779985800 | 7.4974 | -0.06 | -0.77 | 7.4713 | 7.4974 | 7.4713 | 450 |
| 1779899400 | 7.5552 | -0.08 | -1.05 | 7.5552 | 7.5552 | 7.5552 | 0 |
| 1779813000 | 7.635 | -0.04 | -0.55 | 7.635 | 7.635 | 7.635 | 0 |
| 1779726600 | 7.6775 | 0.05 | 0.62 | 7.6775 | 7.6775 | 7.6775 | 0 |
| 1779467400 | 7.6303 | 0.15 | 2.04 | 7.4719 | 7.6303 | 7.4719 | 716 |
| 1779381000 | 7.4778 | -0.04 | -0.55 | 7.4778 | 7.4778 | 7.4778 | 0 |
| 1779294600 | 7.5188 | -0.21 | -2.68 | 7.5188 | 7.5188 | 7.5188 | 0 |
| 1779208200 | 7.726 | 0.22 | 2.95 | 7.726 | 7.726 | 7.726 | 0 |
| 1779121800 | 7.5047 | -0.23 | -2.95 | 7.5047 | 7.5047 | 7.5047 | 0 |
| 1778862600 | 7.7332 | -0.01 | -0.12 | 7.5732 | 7.7332 | 7.5732 | 20 |
| 1778776200 | 7.7425 | 0.18 | 2.44 | 7.5749 | 7.7425 | 7.5749 | 20 |
| 1778689800 | 7.5579 | 0.2 | 2.73 | 7.5579 | 7.5579 | 7.5579 | 0 |
| 1778603400 | 7.3573 | 0.12 | 1.64 | 7.3573 | 7.3573 | 7.3573 | 0 |
| 1778517000 | 7.2387 | -0.03 | -0.40 | 7.2387 | 7.2387 | 7.2387 | 0 |
| 1778257800 | 7.2678 | 0.16 | 2.18 | 7.2678 | 7.2678 | 7.2678 | 0 |
| 1778171400 | 7.1124 | 0.12 | 1.76 | 7.1124 | 7.1124 | 7.1124 | 0 |
| 1778085000 | 6.9893 | -0.27 | -3.77 | 6.9893 | 6.9893 | 6.9893 | 1 |
| 1777998600 | 7.263 | 0 | 0.00 | 7.263 | 7.263 | 7.263 | 0 |
| 1777912200 | 7.263 | -0.03 | -0.45 | 7.263 | 7.263 | 7.263 | 0 |
| 1777566600 | 7.2961 | -0.06 | -0.76 | 7.2961 | 7.2961 | 7.2961 | 0 |
| 1777480200 | 7.352 | 0.23 | 3.20 | 7.3989 | 7.3989 | 7.352 | 10 |
| 1777393800 | 7.1243 | 0 | 0.00 | 7.1243 | 7.1243 | 7.1243 | 0 |
| 1777307400 | 7.1243 | -0.07 | -0.97 | 7.1243 | 7.1243 | 7.1243 | 0 |
| 1777048200 | 7.1943 | 0.07 | 1.04 | 7.1943 | 7.1943 | 7.1943 | 0 |
| 1776961800 | 7.12 | -0.02 | -0.35 | 7.0021 | 7.12 | 7.0021 | 4715 |
| 1776875400 | 7.1447 | -0.07 | -0.92 | 7.1447 | 7.1447 | 7.1447 | 0 |
| 1776789000 | 7.2109 | -0.05 | -0.68 | 7.2109 | 7.2109 | 7.2109 | 0 |
| 1776702600 | 7.2606 | -0.04 | -0.50 | 7.2606 | 7.2606 | 7.2606 | 0 |
| 1776443400 | 7.2972 | 0.01 | 0.13 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1776357000 | 7.2879 | -0.1 | -1.38 | 7.2879 | 7.2879 | 7.2879 | 0 |
| 1776270600 | 7.3902 | -0.09 | -1.15 | 7.3902 | 7.3902 | 7.3902 | 0 |
| 1776184200 | 7.4758 | 0.03 | 0.38 | 7.4758 | 7.4758 | 7.4758 | 0 |
| 1776097800 | 7.4473 | -0.06 | -0.76 | 7.4473 | 7.4473 | 7.4473 | 0 |
| 1775838600 | 7.5045 | 0 | 0.00 | 7.5045 | 7.5045 | 7.5045 | 0 |
| 1775752200 | 7.5045 | 0.04 | 0.60 | 7.5045 | 7.5045 | 7.5045 | 0 |
| 1775665800 | 7.4596 | 0 | 0.00 | 7.4596 | 7.4596 | 7.4596 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
