Leverage Shares PLC【1ARKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	3.0729	-0.05	-1.69	3.0729	3.0729	3.0729	0
1783355400	3.1258	0.08	2.49	3.0771	3.1258	3.0771	29
1783096200	3.05	0.05	1.71	3.05	3.05	3.05	0
1783009800	2.9986	0	0.00	2.9986	2.9986	2.9986	0
1782923400	2.9986	0.02	0.50	2.9986	2.9986	2.9986	19
1782837000	2.9836	0.01	0.46	3.0374	3.0374	2.9836	1942
1782750600	2.97	0.2	7.40	2.9707	2.9992	2.97	1111
1782491400	2.7653	0	0.00	2.7653	2.7653	2.7653	0
1782405000	2.7653	0.16	6.29	2.7653	2.7653	2.7653	0
1782318600	2.6017	0.07	2.83	2.6017	2.6017	2.6017	0
1782232200	2.5299999	-0.08	-3.18	2.5299999	2.5299999	2.5299999	0
1782145800	2.6132	0.19	7.77	2.6132	2.6132	2.6132	0
1781886600	2.4249	0	0.00	2.4249	2.4249	2.4249	0
1781800200	2.4249	0	0.00	2.4249	2.4249	2.4249	0
1781713800	2.4249	-0.04	-1.62	2.4406	2.4406	2.4249	1
1781627400	2.4649	0	0.20	2.4746	2.4746	2.4649	80
1781541000	2.46	0.09	3.58	2.4081	2.46	2.4081	25
1781281800	2.375	0.04	1.93	2.375	2.375	2.375	0
1781195400	2.33	-0	-0.12	2.33	2.33	2.33	4000
1781109000	2.3329	-0.08	-3.17	2.3329	2.3329	2.3329	0
1781022600	2.4091999	0	0.00	2.4091999	2.4091999	2.4091999	0
1780936200	2.4091999	-0.11	-4.21	2.4091999	2.4091999	2.4091999	0
1780677000	2.515	0.14	6.04	2.515	2.515	2.515	0
1780590600	2.3718	-0	-0.15	2.3718	2.3718	2.3718	0
1780504200	2.3753	-0.03	-1.26	2.3753	2.3753	2.3753	0
1780417800	2.4057	0.02	0.66	2.4057	2.4057	2.4057	0
1780331400	2.39	0.01	0.24	2.4207	2.4207	2.39	135
1780072200	2.3842	0.15	6.49	2.3842	2.3842	2.3842	0
1779985800	2.239	0.05	2.46	2.2342	2.239	2.2342	1200
1779899400	2.1852	0.02	0.77	2.1852	2.1852	2.1852	0
1779813000	2.1686	0.02	0.83	2.1629	2.1686	2.1629	1200
1779726600	2.1508	0.01	0.68	2.1508	2.1508	2.1508	0
1779467400	2.1363	0.08	3.69	2.1363	2.1363	2.1363	75
1779381000	2.0602999	0.08	4.21	2.0602999	2.0602999	2.0602999	0
1779294600	1.977	0.01	0.38	1.977	1.977	1.977	0
1779208200	1.9695	0.01	0.33	1.9695	1.9695	1.9695	0
1779121800	1.9631	-0.07	-3.58	1.9631	1.9631	1.9631	0
1778862600	2.036	-0.02	-0.97	2.036	2.036	2.036	0
1778776200	2.056	-0	-0.19	2.056	2.056	2.056	0
1778689800	2.0599	0.01	0.49	2.0599	2.0599	2.0599	0
1778603400	2.0498	-0.04	-1.78	2.0498	2.0498	2.0498	0
1778517000	2.087	0	0.03	2.087	2.087	2.087	0
1778257800	2.0863999	-0.06	-2.70	2.0863999	2.0863999	2.0863999	0
1778171400	2.1442	0.08	3.95	2.1442	2.1442	2.1442	0
1778085000	2.0627	-0.06	-2.67	2.0627	2.0627	2.0627	0
1777998600	2.1193	0.01	0.37	2.1193	2.1193	2.1193	0
1777912200	2.1115	0.08	4.03	2.1115	2.1115	2.1115	0
1777566600	2.0298	-0.02	-1.20	2.0298	2.0298	2.0298	0
1777480200	2.0545	-0.01	-0.60	2.0545	2.0545	2.0545	0
1777393800	2.0669	0	0.00	2.0669	2.0669	2.0669	0
1777307400	2.0669	0.01	0.34	2.0669	2.0669	2.0669	0
1777048200	2.0599	-0.06	-2.77	2.0599	2.0599	2.0599	0
1776961800	2.1186	-0.04	-1.66	2.1186	2.1186	2.1186	0
1776875400	2.1544	-0.03	-1.25	2.1544	2.1544	2.1544	0
1776789000	2.1816	0.08	3.74	2.1534	2.1816	2.1534	20
1776702600	2.103	0.04	1.90	2.1039	2.1039	2.103	2000
1776443400	2.0637	-0.01	-0.29	2.0637	2.0637	2.0637	0
1776357000	2.0698	0.05	2.28	2.0698	2.0698	2.0698	0
1776270600	2.0236	0.1	5.05	2.0236	2.0236	2.0236	0
1776184200	1.9264	0.09	4.99	1.9264	1.9264	1.9264	0
1776097800	1.8348	-0.07	-3.43	1.8348	1.8348	1.8348	0
1775838600	1.9	0	0.00	1.9	1.9	1.9	0
1775752200	1.9	0.02	1.26	1.935	1.935	1.9	500
1775665800	1.8764	0	0.00	1.8764	1.8764	1.8764	0