Leverage Shares PLC【1ARKG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	2.515	0.14	6.04	2.515	2.515	2.515	0
1780590600	2.3718	-0	-0.15	2.3718	2.3718	2.3718	0
1780504200	2.3753	-0.03	-1.26	2.3753	2.3753	2.3753	0
1780417800	2.4057	0.02	0.66	2.4057	2.4057	2.4057	0
1780331400	2.39	0.01	0.24	2.4207	2.4207	2.39	135
1780072200	2.3842	0.15	6.49	2.3842	2.3842	2.3842	0
1779985800	2.239	0.05	2.46	2.2342	2.239	2.2342	1200
1779899400	2.1852	0.02	0.77	2.1852	2.1852	2.1852	0
1779813000	2.1686	0.02	0.83	2.1629	2.1686	2.1629	1200
1779726600	2.1508	0.01	0.68	2.1508	2.1508	2.1508	0
1779467400	2.1363	0.08	3.69	2.1363	2.1363	2.1363	75
1779381000	2.0602999	0.08	4.21	2.0602999	2.0602999	2.0602999	0
1779294600	1.977	0.01	0.38	1.977	1.977	1.977	0
1779208200	1.9695	0.01	0.33	1.9695	1.9695	1.9695	0
1779121800	1.9631	-0.07	-3.58	1.9631	1.9631	1.9631	0
1778862600	2.036	-0.02	-0.97	2.036	2.036	2.036	0
1778776200	2.056	-0	-0.19	2.056	2.056	2.056	0
1778689800	2.0599	0.01	0.49	2.0599	2.0599	2.0599	0
1778603400	2.0498	-0.04	-1.78	2.0498	2.0498	2.0498	0
1778517000	2.087	0	0.03	2.087	2.087	2.087	0
1778257800	2.0863999	-0.06	-2.70	2.0863999	2.0863999	2.0863999	0
1778171400	2.1442	0.08	3.95	2.1442	2.1442	2.1442	0
1778085000	2.0627	-0.06	-2.67	2.0627	2.0627	2.0627	0
1777998600	2.1193	0.01	0.37	2.1193	2.1193	2.1193	0
1777912200	2.1115	0.08	4.03	2.1115	2.1115	2.1115	0
1777566600	2.0298	-0.02	-1.20	2.0298	2.0298	2.0298	0
1777480200	2.0545	-0.01	-0.60	2.0545	2.0545	2.0545	0
1777393800	2.0669	0	0.00	2.0669	2.0669	2.0669	0
1777307400	2.0669	0.01	0.34	2.0669	2.0669	2.0669	0
1777048200	2.0599	-0.06	-2.77	2.0599	2.0599	2.0599	0
1776961800	2.1186	-0.04	-1.66	2.1186	2.1186	2.1186	0
1776875400	2.1544	-0.03	-1.25	2.1544	2.1544	2.1544	0
1776789000	2.1816	0.08	3.74	2.1534	2.1816	2.1534	20
1776702600	2.103	0.04	1.90	2.1039	2.1039	2.103	2000
1776443400	2.0637	-0.01	-0.29	2.0637	2.0637	2.0637	0
1776357000	2.0698	0.05	2.28	2.0698	2.0698	2.0698	0
1776270600	2.0236	0.1	5.05	2.0236	2.0236	2.0236	0
1776184200	1.9264	0.09	4.99	1.9264	1.9264	1.9264	0
1776097800	1.8348	-0.07	-3.43	1.8348	1.8348	1.8348	0
1775838600	1.9	0	0.00	1.9	1.9	1.9	0
1775752200	1.9	0.02	1.26	1.935	1.935	1.9	500
1775665800	1.8764	0	0.00	1.8764	1.8764	1.8764	0
1775579400	1.8764	0.02	1.31	1.8764	1.8764	1.8764	0
1775147400	1.8522	0.01	0.40	1.8522	1.8522	1.8522	0
1775061000	1.8449	0.06	3.29	1.8449	1.8449	1.8449	0
1774974600	1.7861	0.01	0.78	1.7861	1.7861	1.7861	0
1774888200	1.7723	-0.12	-6.18	1.7723	1.7723	1.7723	35
1774632600	1.889	0.02	1.14	1.889	1.889	1.889	0
1774546200	1.8677	-0.03	-1.81	1.8677	1.8677	1.8677	0
1774459800	1.9021	0.02	1.30	1.9021	1.9021	1.9021	0
1774373400	1.8777	0.07	4.02	1.8777	1.8777	1.8777	0
1774287000	1.8052	-0.08	-4.21	1.8052	1.8052	1.8052	0
1774027800	1.8845	0.01	0.50	1.8845	1.8845	1.8845	0
1773941400	1.8752	-0.07	-3.41	1.8752	1.8752	1.8752	0
1773855000	1.9414	0.07	3.54	1.9414	1.9414	1.9414	0
1773768600	1.8751	0	0.11	1.8751	1.8751	1.8751	0
1773682200	1.873	-0	-0.08	1.873	1.873	1.873	0
1773423000	1.8745	-0.06	-2.88	1.8745	1.8745	1.8745	0
1773336600	1.93	-0.04	-2.09	1.93	1.93	1.93	0
1773250200	1.9711	-0.05	-2.30	1.9711	1.9711	1.9711	0
1773163800	2.0174	0.07	3.63	2.0174	2.0174	2.0174	0
1773077400	1.9467	-0.09	-4.43	1.9467	1.9467	1.9467	0
1772818200	2.0369	-0.03	-1.30	2.0369	2.0369	2.0369	0