Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000114 | Gate.io | 5112374.71916 | /cdn/crypto/logos/exchanges/GATE.png | $ 622.22 | 1725194313 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 98.6516266276 | 最近 |
| 5.0E-8 | Gate.io | 69876.09 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003494 | 1725184433 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 2 | https://gate.io/trade/MITH_ETH | 1.34837337237 | 3 時間s 前 |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 3 | https://www.lbank.info/exchange/mith/eth | 0 | 13 時間s 前 |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725148922 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 13 時間s 前 |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725148921 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 13 時間s 前 |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725148922 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 13 時間s 前 |
| 0.00129 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148921 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 7 | https://hitbtc.com/MITH-to-USD | 0 | 13 時間s 前 |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 13 時間s 前 |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 9 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 13 時間s 前 |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 13 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148921 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 11 | https://hitbtc.com/MITH-to-BTC | 0 | 13 時間s 前 |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725148920 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 12 | https://hitbtc.com/MITH-to-ETH | 0 | 13 時間s 前 |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725148933 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 13 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05672168 | 0.06516022 | 114.87709814 | 0.00164064 | 0.17995322 | 39531094.0075 | CX |
| 260 | 0.02044987 | 0.10143203 | 496.003299776 | 0.00015454 | 0.19762336 | 101303826.451 | CX |
MITHについて
Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.
MITH ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.12380447 | -0.0003 | -0.24 | 0.12412354 | 0.12463044 | 0.12340845 | 0 |
| 1725061800 | 0.12410422 | -0.000583 | -0.47 | 0.12452439 | 0.12575001 | 0.12161429 | 0 |
| 1724975400 | 0.1246876 | 0.00039931 | 0.32 | 0.12395756 | 0.12846447 | 0.12364449 | 0 |
| 1724889000 | 0.12428829 | -0.000998 | -0.80 | 0.12494281 | 0.12642115 | 0.1216393 | 0 |
| 1724802600 | 0.12528623 | -0.006815 | -5.16 | 0.13203766 | 0.13271038 | 0.12185352 | 0 |
| 1724716200 | 0.13210104 | -0.002879 | -2.13 | 0.13515352 | 0.13533985 | 0.13210104 | 0 |
| 1724629800 | 0.13497989 | 0.00056986 | 0.42 | 0.13481508 | 0.13650002 | 0.13406859 | 0 |
| 1724543400 | 0.13441003 | -3.7E-5 | -0.03 | 0.1346231 | 0.13545134 | 0.13370013 | 0 |
| 1724457000 | 0.13444739 | 0.12840881 | 2,126.47 | 0.12680755 | 0.13612032 | 0.12680755 | 0 |
| 1724370600 | 0.00603858 | -0.122439 | -95.30 | 0.12964597 | 0.12964597 | 0.00600178 | 0 |
| 1724284200 | 0.128478 | 0.00434171 | 3.50 | 0.12391572 | 0.1289127 | 0.12367246 | 0 |
| 1724197800 | 0.12413629 | 0.11819721 | 1,990.16 | 0.12473754 | 0.12879638 | 0.12307837 | 0 |
| 1724111400 | 0.00593908 | -0.117493 | -95.19 | 0.12964597 | 0.12964597 | 0.0057948 | 0 |
| 1724025000 | 0.12343241 | -0.001375 | -1.10 | 0.12492769 | 0.12644853 | 0.12343241 | 0 |
| 1723938600 | 0.12480694 | 0.00106102 | 0.86 | 0.12364417 | 0.12529339 | 0.1235699 | 0 |
| 1723852200 | 0.12374592 | 0.0027954 | 2.31 | 0.12087908 | 0.12563833 | 0.12005626 | 0 |
| 1723765800 | 0.12095052 | -0.002634 | -2.13 | 0.12340605 | 0.12566492 | 0.11820051 | 0 |
| 1723679400 | 0.12358418 | -0.00352 | -2.77 | 0.12709756 | 0.129712 | 0.12282469 | 0 |
| 1723593000 | 0.12710441 | 0.12116446 | 2,039.82 | 0.1246464 | 0.12926692 | 0.12282406 | 0 |
| 1723506600 | 0.00593995 | -0.117607 | -95.19 | 0.12964597 | 0.12964597 | 0.00578679 | 0 |
| 1723420200 | 0.12354669 | -0.004267 | -3.34 | 0.12832824 | 0.12964509 | 0.1225213 | 0 |
| 1723333800 | 0.12781408 | 0.00036922 | 0.29 | 0.12784529 | 0.1291195 | 0.12662905 | 0 |
| 1723247400 | 0.12744486 | -0.002305 | -1.78 | 0.12964597 | 0.12964597 | 0.12519021 | 0 |
| 1723161000 | 0.12974942 | 0.01394686 | 12.04 | 0.11556478 | 0.13157031 | 0.11512365 | 0 |
| 1723074600 | 0.11580256 | -0.001771 | -1.51 | 0.11770094 | 0.12114463 | 0.11463188 | 0 |
| 1722988200 | 0.11757393 | 0.11214715 | 2,066.55 | 0.11338494 | 0.11983971 | 0.11338494 | 0 |
| 1722901800 | 0.00542678 | -0.11681 | -95.56 | 0.13578999 | 0.13627826 | 0.0049672 | 0 |
| 1722815400 | 0.12223642 | -0.005344 | -4.19 | 0.1274049 | 0.12825571 | 0.12037756 | 0 |
| 1722729000 | 0.12758012 | -0.001446 | -1.12 | 0.12898531 | 0.13051487 | 0.12579 | 0 |
| 1722642600 | 0.1290258 | -0.00798 | -5.82 | 0.13739237 | 0.13759628 | 0.12849425 | 0 |
| 1722556200 | 0.13700561 | 0.00112646 | 0.83 | 0.13578999 | 0.13771228 | 0.13081443 | 0 |
| 1722469800 | 0.13587915 | -0.00321 | -2.31 | 0.13895723 | 0.14031878 | 0.13550014 | 0 |
| 1722383400 | 0.13908946 | 0.13240719 | 1,981.47 | 0.14033052 | 0.14065413 | 0.13713791 | 0 |
| 1722297000 | 0.00668227 | -0.136584 | -95.34 | 0.13815633 | 0.14153668 | 0.0066517 | 0 |
| 1722210600 | 0.14326582 | 0.00028321 | 0.20 | 0.14238527 | 0.14339207 | 0.14093656 | 0 |
| 1722124200 | 0.14298261 | 0.00037399 | 0.26 | 0.14261725 | 0.14571188 | 0.14006057 | 0 |
| 1722037800 | 0.14260862 | 0.00454381 | 3.29 | 0.13815633 | 0.14322827 | 0.13815633 | 0 |
| 1721951400 | 0.13806481 | 0.00076612 | 0.56 | 0.13733166 | 0.13880105 | 0.1333374 | 0 |
| 1721865000 | 0.13729869 | -0.001197 | -0.86 | 0.13852692 | 0.14089078 | 0.13688553 | 0 |
| 1721778600 | 0.13849592 | 0.13173772 | 1,949.30 | 0.14196938 | 0.14224385 | 0.13746835 | 0 |
| 1721692200 | 0.0067582 | -0.135857 | -95.26 | 0.11952765 | 0.12062038 | 0.00555371 | 0 |
| 1721605800 | 0.14261568 | 0.0014797 | 1.05 | 0.14097016 | 0.14341945 | 0.13839726 | 0 |
| 1721519400 | 0.14113598 | 0.00092839 | 0.66 | 0.14016494 | 0.14200494 | 0.13929636 | 0 |
| 1721433000 | 0.14020759 | 0.00589453 | 4.39 | 0.13433271 | 0.14163884 | 0.13292962 | 0 |
| 1721346600 | 0.13431306 | -0.000443 | -0.33 | 0.13457826 | 0.13671968 | 0.13278302 | 0 |
| 1721260200 | 0.13475584 | -0.002127 | -1.55 | 0.1366899 | 0.13880592 | 0.13420392 | 0 |
| 1721173800 | 0.13688293 | 0.13040815 | 2,014.09 | 0.13618846 | 0.13726612 | 0.13124716 | 0 |
| 1721087400 | 0.00647478 | -0.121759 | -94.95 | 0.11952765 | 0.12062038 | 0.00555371 | 0 |
| 1721001000 | 0.12823358 | 0.00385294 | 3.10 | 0.12439179 | 0.12892437 | 0.12439179 | 0 |
| 1720914600 | 0.12438064 | 0.00281853 | 2.32 | 0.12157007 | 0.12556874 | 0.12135528 | 0 |
| 1720828200 | 0.12156211 | 0.00110952 | 0.92 | 0.12043399 | 0.12292524 | 0.118811 | 0 |
| 1720741800 | 0.12045259 | -0.000834 | -0.69 | 0.12100086 | 0.1246221 | 0.1199265 | 0 |
| 1720655400 | 0.12128627 | -0.000597 | -0.49 | 0.12167017 | 0.1247414 | 0.12006235 | 0 |
| 1720569000 | 0.12188337 | 0.11621804 | 2,051.39 | 0.11908222 | 0.12230087 | 0.11821664 | 0 |
| 1720482600 | 0.00566533 | -0.111635 | -95.17 | 0.11952765 | 0.12062038 | 0.00551936 | 0 |
| 1720396200 | 0.11730081 | -0.004837 | -3.96 | 0.12210972 | 0.12259984 | 0.11725465 | 0 |
| 1720309800 | 0.12213789 | 0.00308992 | 2.60 | 0.11880143 | 0.12280797 | 0.11770502 | 0 |
| 1720223400 | 0.11904797 | -0.00113 | -0.94 | 0.11952765 | 0.12062038 | 0.11277657 | 0 |
| 1720137000 | 0.1201777 | -0.006257 | -4.95 | 0.12634141 | 0.1268338 | 0.11918963 | 0 |
| 1720050600 | 0.12643482 | -0.003785 | -2.91 | 0.13034962 | 0.1306016 | 0.12463476 | 0 |
| 1719964200 | 0.13021978 | 0.12393937 | 1,973.43 | 0.1320375 | 0.13272165 | 0.12964364 | 0 |
| 1719877800 | 0.00628041 | -0.125442 | -95.23 | 0.14220677 | 0.14649593 | 0.00624767 | 0 |
| 1719791400 | 0.13172241 | 0.00394922 | 3.09 | 0.12787139 | 0.13213038 | 0.12735983 | 0 |
| 1719705000 | 0.12777319 | 0.00108038 | 0.85 | 0.12665503 | 0.12833631 | 0.12662166 | 0 |
| 1719618600 | 0.12669281 | -0.002557 | -1.98 | 0.12938253 | 0.13049454 | 0.12587681 | 0 |
| 1719532200 | 0.12924966 | 0.12317164 | 2,026.51 | 0.12770688 | 0.13077038 | 0.12717738 | 0 |
| 1719445800 | 0.00607802 | -0.123611 | -95.31 | 0.14220677 | 0.14649593 | 0.00606865 | 0 |
| 1719359400 | 0.12968913 | 0.00304135 | 2.40 | 0.12655143 | 0.13103552 | 0.12648986 | 0 |
| 1719273000 | 0.12664778 | -0.006352 | -4.78 | 0.13263337 | 0.1329406 | 0.12299145 | 0 |
| 1719186600 | 0.13299938 | -0.001891 | -1.40 | 0.13491452 | 0.13542465 | 0.13282764 | 0 |
| 1719100200 | 0.13489001 | 0.00038205 | 0.28 | 0.13470378 | 0.13540955 | 0.13422204 | 0 |
| 1719013800 | 0.13450796 | -0.001741 | -1.28 | 0.13625125 | 0.13647555 | 0.13307641 | 0 |
| 1718927400 | 0.13624865 | 7.2E-5 | 0.05 | 0.13643133 | 0.13952771 | 0.13550252 | 0 |
| 1718841000 | 0.13617628 | -0.000404 | -0.30 | 0.13679139 | 0.13796909 | 0.13587903 | 0 |
| 1718754600 | 0.13658001 | 0.12993796 | 1,956.29 | 0.13962047 | 0.13970777 | 0.1344635 | 0 |
| 1718668200 | 0.00664205 | -0.1333 | -95.25 | 0.14220677 | 0.14649593 | 0.00651377 | 0 |
| 1718581800 | 0.13994208 | 0.00096203 | 0.69 | 0.1389705 | 0.14050352 | 0.13860033 | 0 |
| 1718495400 | 0.13898005 | 0.00033045 | 0.24 | 0.1385883 | 0.1394358 | 0.13824052 | 0 |
| 1718409000 | 0.1386496 | -0.001613 | -1.15 | 0.14037544 | 0.14137216 | 0.13654197 | 0 |
| 1718322600 | 0.14026294 | -0.00303 | -2.11 | 0.14332256 | 0.14358873 | 0.1390767 | 0 |
| 1718236200 | 0.14329308 | 0.00179592 | 1.27 | 0.14138674 | 0.14697889 | 0.14050383 | 0 |
| 1718149800 | 0.14149716 | -0.004395 | -3.01 | 0.14602476 | 0.14602476 | 0.13894265 | 0 |
| 1718063400 | 0.14589231 | -0.000383 | -0.26 | 0.14220677 | 0.14731924 | 0.00691959 | 0 |
| 1717977000 | 0.14627499 | 0.00068554 | 0.47 | 0.14550318 | 0.14666582 | 0.14524248 | 0 |
| 1717890600 | 0.14558945 | -1.5E-5 | -0.01 | 0.14549713 | 0.14598798 | 0.14533486 | 0 |
| 1717804200 | 0.1456048 | -0.00303 | -2.04 | 0.14858875 | 0.1510358 | 0.1438962 | 0 |
| 1717717800 | 0.14863474 | 0.14152478 | 1,990.51 | 0.14942634 | 0.15044217 | 0.14742037 | 0 |
| 1717631400 | 0.00710996 | -0.141072 | -95.20 | 0.14220677 | 0.14649593 | 0.00704059 | 0 |
| 1717545000 | 0.14818202 | 0.00372498 | 2.58 | 0.14448827 | 0.14916923 | 0.1439676 | 0 |
| 1717458600 | 0.14445704 | 0.0020849 | 1.46 | 0.14220677 | 0.14755318 | 0.14192631 | 0 |
| 1717372200 | 0.14237214 | 0.00021176 | 0.15 | 0.14220754 | 0.14363785 | 0.14146872 | 0 |
| 1717285800 | 0.14216038 | 0.00048439 | 0.34 | 0.14175058 | 0.14240587 | 0.14153535 | 0 |
