AxelarAXL

US$ 0.8063

0.0729

(

9.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 99

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.8114

取引所

GDAX

要求

US$ 0.8126

最終取引時間

15:37:08

取引量 (24 時間)

$ 950,678

最終取引サイズ

55.61

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.8074

完全希薄化時価総額

US$ 806,300,000

開始日

2022/8/29

日数範囲 0.7331-0.8166

52 週間範囲 0.3866-3.85

流通量"供給 799,777,762 / 1,000,000,000

79.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7979	Gate.io	346399.73	/cdn/crypto/logos/exchanges/GATE.png	$ 264,396.42	1732375217	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	1	https://gate.io/trade/WAXL_USDT	38.193168767	18 分s 前
0.8063	Coinbase	236464.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 181,176.15	1732376316	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	2	https://pro.coinbase.com/trade/WAXL-USD	26.0719750518	最近
0.8055	Kucoin	217319.5332	/cdn/crypto/logos/exchanges/KUCN.png	$ 164,922.06	1732375594	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	3	https://trade.kucoin.com/WAXL-USDT	23.9611087684	12 分s 前
0.8089	Kraken	82189.86733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,180.86	1732376107	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	4	https://trade.kraken.com/markets/kraken/WAXL/USD	9.06204942443	最近
0.78754	HTX	24594.2267	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,456.86	1732367572	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waxl_usdt	2.71169798846	2 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6781	0.1282	18.9057661112	0.6001	0.8243	202524.916951	CX
4	0.7297	0.0766	10.4974647115	0.6001	0.9013	146698.676383	CX
12	0.5409	0.2654	49.0663708634	0.4627	0.9446	138219.31227	CX
26	0.9842	-0.1779	-18.0755943914	0.3866	1.15	137925.211546	CX
52	0.6698	0.1365	20.3792176769	0.3866	3.85	225649.605037	CX
156	0.02045	0.78585	3842.78728606	0.0044278	3.85	108463.232813	CX
260	0.0030217	0.8032783	26583.6548963	0.00220501	3.85	242858.268106	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.7325	0.0173	2.42	0.7152	0.7325	0.6852	269788
1732233000	0.7152	0.0276	4.01	0.683	0.7425	0.6654	132502
1732146600	0.6876	-0.0484	-6.58	0.7362	0.7401	0.6658	191820
1732060200	0.736	-0.0678	-8.43	0.7967	0.797	0.7121	193089
1731973800	0.8038	0.0475	6.28	0.764	0.8158	0.75	133268
1731887400	0.7563	-0.0191	-2.46	0.7784	0.7809	0.7232	152530
1731801000	0.7754	0.0972	14.33	0.6781	0.8243	0.6001	344673
1731714600	0.6782	0.0166	2.51	0.6644	0.6916	0.6492	184153
1731628200	0.6616	-0.0503	-7.07	0.7084	0.742	0.655	185743
1731541800	0.7119	-0.0544	-7.10	0.7663	0.7722	0.6833	222386
1731455400	0.7663	-0.0492	-6.03	0.8185	0.8516	0.731	291515
1731369000	0.8155	0.0365	4.69	0.7852	0.8255	0.7615	209614
1731282600	0.779	0.0238	3.15	0.7515	0.8202	0.7372	208075
1731196200	0.7552	0.0438	6.16	0.7196	0.7552	0.703	76635
1731109800	0.7114	-0.0252	-3.42	0.7279	0.7482	0.695	73402
1731023400	0.7366	-0.0111	-1.48	0.7494	0.7896	0.7297	124840
1730937000	0.7477	0.0718	10.62	0.6759	0.7519	0.6533	106475
1730850600	0.6759	0.0365	5.71	0.6481	0.6851	0.63	28219
1730764200	0.6394	-0.0254	-3.82	0.6667	0.6774	0.6319	41337
1730677800	0.6648	0.0032	0.48	0.6616	0.6703	0.6184	50948
1730591400	0.6616	-0.0253	-3.68	0.6823	0.6927	0.6579	65067
1730505000	0.6869	-0.0253	-3.55	0.7122	0.7348	0.6799	92442
1730418600	0.7122	-0.0613	-7.93	0.7735	0.7761	0.7053	76877
1730332200	0.7735	-0.0155	-1.96	0.789	0.825	0.7613	96900
1730245800	0.789	0.0721	10.06	0.7169	0.9013	0.7169	240340
1730159400	0.7169	-0.0292	-3.91	0.7509	0.7509	0.678	141609
1730073000	0.7461	0.0113	1.54	0.7349	0.7499	0.707	75145
1729986600	0.7348	0.0078	1.07	0.7297	0.748	0.716	98155
1729900200	0.727	-0.082	-10.14	0.809	0.8233	0.7067	112616
1729813800	0.809	-0.0112	-1.37	0.8202	0.8466	0.7887	93751
1729727400	0.8202	-0.0576	-6.56	0.8807	0.8891	0.7951	83328
1729641000	0.8778	0.0049	0.56	0.8691	0.9148	0.8495	155756
1729554600	0.8729	0.0154	1.80	0.8549	0.9199	0.8229	168648
1729468200	0.8575	-0.024	-2.72	0.8738	0.9115	0.8217	188320
1729381800	0.8815	0.1012	12.97	0.7788	0.8922	0.7733	204147
1729295400	0.7803	0.0142	1.85	0.7653	0.846	0.7546	313095
1729209000	0.7661	-0.0146	-1.87	0.7938	0.8129	0.7567	189209
1729122600	0.7807	0.007	0.90	0.7835	0.8276	0.7566	147817
1729036200	0.7737	-0.007	-0.90	0.7835	0.8106	0.7561	88194
1728949800	0.7807	-0.0082	-1.04	0.7951	0.8289	0.7737	477880
1728863400	0.7889	-0.0285	-3.49	0.8161	0.8291	0.7617	441192
1728777000	0.8174	0.0887	12.17	0.7521	0.9446	0.7399	1240941
1728690600	0.7287	0.1453	24.91	0.5826	0.7377	0.5808	362341
1728604200	0.5834	-0.0098	-1.65	0.5908	0.5987	0.57	53035
1728517800	0.5932	-0.0256	-4.14	0.6188	0.6339	0.5807	105300
1728431400	0.6188	-0.0102	-1.62	0.6261	0.643	0.617	122340
1728345000	0.629	-0.0332	-5.01	0.6649	0.7283	0.622	139096
1728258600	0.6622	0.0045	0.68	0.6578	0.6832	0.6394	109936
1728172200	0.6577	0.0105	1.62	0.6518	0.7299	0.6375	132458
1728085800	0.6472	-0.0009	-0.14	0.6345	0.6525	0.6192	106024
1727999400	0.6481	0.0565	9.55	0.5906	0.6966	0.5874	72462
1727913000	0.5916	0.027	4.78	0.5649	0.6073	0.5601	81543
1727826600	0.5646	-0.0599	-9.59	0.6245	0.6529	0.553	104417
1727740200	0.6245	-0.0707	-10.17	0.6952	0.6952	0.6245	40677
1727653800	0.6952	0.0172	2.54	0.678	0.7085	0.6665	35089
1727567400	0.678	-0.037	-5.17	0.7153	0.7225	0.668	67544
1727481000	0.715	0.0068	0.96	0.7144	0.7362	0.7061	244193
1727394600	0.7082	0.1209	20.59	0.5873	0.717	0.5802	232551
1727308200	0.5873	-0.0249	-4.07	0.6122	0.6273	0.5873	45527
1727221800	0.6122	0.0336	5.81	0.5802	0.6152	0.5638	96355
1727135400	0.5786	0.0416	7.75	0.5276	0.5963	0.5276	84832
1727049000	0.537	-0.0145	-2.63	0.5515	0.5701	0.5151	41335
1726962600	0.5515	0.0022	0.40	0.5493	0.5619	0.5292	36622
1726876200	0.5493	-0.0032	-0.58	0.5525	0.5694	0.5327	33163
1726789800	0.5525	0.0179	3.35	0.5531	0.579	0.5475	66639
1726703400	0.5346	0.0327	6.52	0.5023	0.5582	0.4943	134464
1726617000	0.5019	0.0243	5.09	0.4776	0.5193	0.4725	34664
1726530600	0.4776	-0.0189	-3.81	0.4978	0.503	0.4743	35720
1726444200	0.4965	-0.0227	-4.37	0.5192	0.5253	0.4941	27103
1726357800	0.5192	-0.0045	-0.86	0.5237	0.5704	0.5129	31150
1726271400	0.5237	0.0055	1.06	0.5182	0.5507	0.4939	65299
1726185000	0.5182	0.0114	2.25	0.507	0.5205	0.4967	100012
1726098600	0.5068	-0.0029	-0.57	0.5097	0.5104	0.4777	40200
1726012200	0.5097	0.0005	0.10	0.5092	0.5123	0.498	61434
1725925800	0.5092	0.0029	0.57	0.5087	0.5248	0.4898	89991
1725839400	0.5063	0.0107	2.16	0.4956	0.5485	0.4956	24742
1725753000	0.4956	0.0209	4.40	0.4747	0.5181	0.4745	49865
1725666600	0.4747	-0.0207	-4.18	0.4954	0.5046	0.4627	29006
1725580200	0.4954	-0.0383	-7.18	0.5323	0.5364	0.489	97918
1725493800	0.5337	0.0052	0.98	0.5285	0.5455	0.4972	56967
1725407400	0.5285	-0.0094	-1.75	0.5361	0.5559	0.522	66030
1725321000	0.5379	0.0314	6.20	0.5093	0.5451	0.4988	82548
1725234600	0.5065	-0.0148	-2.84	0.5213	0.5237	0.4997	53154
1725148200	0.5213	-0.0214	-3.94	0.5409	0.5416	0.5192	38226
1725061800	0.5427	0.0016	0.30	0.5411	0.5481	0.5193	38792
1724975400	0.5411	-0.0108	-1.96	0.5519	0.6145	0.5384	51073
1724889000	0.5519	-0.0026	-0.47	0.5538	0.5707	0.5246	67868
1724802600	0.5545	-0.0551	-9.04	0.6096	0.6182	0.5395	129807
1724716200	0.6096	-0.0475	-7.23	0.6611	0.6611	0.6037	37931
1724629800	0.6571	-0.0262	-3.83	0.6861	0.6861	0.6371	18396
1724543400	0.6833	0.0269	4.10	0.6564	0.7043	0.6442	84274
1724457000	0.6564	0.0691	11.77	0.5873	0.6607	0.5873	115874