Hot Features
プレミアム
DJ South Africa Index USD (ZADOWD)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 336.88 | 5.64 | 1.70 | 333.39999 | 337.02 | 332.27999 | 0 |
| 1738620000 | 331.24 | -3.39 | -1.01 | 325.2 | 332.07 | 324.66 | 0 |
| 1738360800 | 334.63 | 224.1 | 202.75 | 335.75 | 335.95 | 333.13 | 0 |
| 1738274400 | 110.53 | -0.19 | -0.17 | 336.65 | 338.56 | 110.53 | 0 |
| 1738188000 | 110.72 | -0.08 | -0.07 | 330.92 | 334.01 | 110.72 | 0 |
| 1738101600 | 110.8 | -0.58 | -0.52 | 322.79 | 329.49 | 110.8 | 0 |
| 1738015200 | 111.38 | -221.72 | -66.56 | 326 | 328.24 | 111.38 | 0 |
| 1737756000 | 333.1 | 222.54 | 201.28 | 335.35 | 336.77 | 332.36 | 0 |
| 1737669600 | 110.56 | -222.29 | -66.78 | 329.68 | 330.19 | 110.56 | 0 |
| 1737583200 | 332.85 | 222.13 | 200.62 | 334.61 | 336.12 | 332.31 | 0 |
| 1737496800 | 110.72 | -218.67 | -66.39 | 331.16 | 334.16 | 110.72 | 0 |
| 1737151200 | 329.39 | 5.25 | 1.62 | 326.57 | 329.82 | 326.57 | 0 |
| 1737064800 | 324.14 | -1.18 | -0.36 | 323.72 | 324.6 | 321.67 | 0 |
| 1736978400 | 325.32 | 215.82 | 197.10 | 318.67 | 326.52 | 318.62 | 0 |
| 1736892000 | 109.5 | -203.85 | -65.06 | 318.57 | 319.33999 | 109.5 | 0 |
| 1736805600 | 313.35 | -4.95 | -1.56 | 314.39999 | 314.62 | 310.77999 | 0 |
| 1736546400 | 318.3 | 208.57 | 190.08 | 324.82 | 324.95999 | 316.99 | 0 |
| 1736373600 | 109.73 | -220.6 | -66.78 | 325.81 | 326.42 | 109.73 | 0 |
| 1736287200 | 330.33 | 219.82 | 198.91 | 332.58 | 333.83999 | 330.24 | 0 |
| 1736200800 | 110.51 | -220.87 | -66.65 | 333.81 | 339.44 | 110.51 | 0 |
| 1735941600 | 331.38 | 221.86 | 202.57 | 330.68 | 333.06 | 329.6 | 0 |
| 1735855200 | 109.52 | -216.77 | -66.43 | 330.25 | 332.14 | 109.52 | 0 |
| 1735682400 | 326.29 | -1.31 | -0.40 | 329.11 | 331.18 | 325.89 | 0 |
| 1735596000 | 327.6 | -5.91 | -1.77 | 329.44 | 331.04 | 326.45999 | 0 |
| 1735336800 | 333.51 | 2.32 | 0.70 | 331.11 | 333.58999 | 329.20999 | 0 |
| 1735250400 | 331.19 | 220.5 | 199.20 | 336.21 | 336.6 | 330.95 | 0 |
| 1735077600 | 110.69 | -0.03 | -0.03 | 335.81 | 338.58 | 110.69 | 0 |
| 1734991200 | 110.72 | -0.33 | -0.30 | 339.39 | 340.28 | 110.72 | 0 |
| 1734732000 | 111.05 | -227.47 | -67.20 | 338.97 | 340.02 | 111.05 | 0 |
| 1734645600 | 338.52 | 227.88 | 205.97 | 340.3 | 342.4 | 338.11 | 0 |
| 1734559200 | 110.64 | -237.17 | -68.19 | 351.2 | 351.82 | 110.64 | 0 |
| 1734472800 | 347.81 | -12.35 | -3.43 | 356.35 | 356.72 | 347.46 | 0 |
| 1734386400 | 360.16 | 0.05 | 0.01 | 360.73 | 360.99 | 359.33 | 0 |
| 1734127200 | 360.11 | 248.14 | 221.61 | 360.34 | 363.15 | 356.58 | 0 |
| 1734040800 | 111.97 | -250.65 | -69.12 | 365.22 | 366.16 | 111.97 | 0 |
| 1733954400 | 362.62 | 2.3 | 0.64 | 357.82 | 363.06 | 357.4 | 0 |
| 1733868000 | 360.32 | -2.7 | -0.74 | 359.95 | 360.97 | 358.45 | 0 |
| 1733781600 | 363.02 | 249.9 | 220.92 | 359.93 | 363.75 | 359.03 | 0 |
| 1733522400 | 113.12 | -241.51 | -68.10 | 356.69 | 357.42 | 113.12 | 0 |
| 1733436000 | 354.63 | 3.99 | 1.14 | 354.65 | 356.22 | 353.14 | 0 |
| 1733349600 | 350.64 | 237.84 | 210.85 | 349.12 | 351.59 | 348.52 | 0 |
| 1733263200 | 112.8 | 0.09 | 0.08 | 350.49 | 352.06 | 112.8 | 0 |
| 1733176800 | 112.71 | -0.63 | -0.56 | 344.4 | 347.2 | 112.71 | 0 |
| 1732917600 | 113.34 | 0.32 | 0.28 | 345.47 | 345.85 | 113.34 | 0 |
| 1732744800 | 113.02 | 0.85 | 0.76 | 348.73 | 348.75 | 113.02 | 0 |
| 1732658400 | 112.17 | 0.01 | 0.01 | 345.1 | 348.72 | 112.17 | 0 |
| 1732572000 | 112.16 | 0.6 | 0.54 | 349.23 | 351.66 | 112.16 | 0 |
| 1732312800 | 111.56 | -239.74 | -68.24 | 353.62 | 354.13 | 111.56 | 0 |
| 1732226400 | 351.3 | 238.88 | 212.49 | 349.64 | 354.59 | 347.96 | 0 |
| 1732140000 | 112.42 | -234.06 | -67.55 | 348.42 | 349.23 | 112.42 | 0 |
| 1732053600 | 346.48 | 0.18 | 0.05 | 350.09 | 350.23 | 343.35 | 0 |
| 1731967200 | 346.3 | 233.98 | 208.32 | 343.92 | 346.77 | 341.79 | 0 |
| 1731708000 | 112.32 | -228.76 | -67.07 | 339.22 | 342.6 | 112.32 | 0 |
| 1731621600 | 341.08 | -0.18 | -0.05 | 340.31 | 341.19 | 336.12 | 0 |
| 1731535200 | 341.26 | -2.25 | -0.66 | 342.77 | 346.75 | 340.64 | 0 |
| 1731448800 | 343.51 | 229.92 | 202.41 | 344.22 | 346.47 | 342.88 | 0 |
| 1731362400 | 113.59 | -245.04 | -68.33 | 357.28 | 357.82 | 113.59 | 0 |
| 1731103200 | 358.63 | 243.81 | 212.34 | 361.91 | 362.54 | 357.8 | 0 |
| 1731016800 | 114.82 | 0.9 | 0.79 | 362.57 | 367.92 | 114.82 | 0 |
| 1730930400 | 113.92 | -254.13 | -69.05 | 360.98 | 363.51 | 113.92 | 0 |
| 1730844000 | 368.05 | 252.78 | 219.29 | 366.1 | 368.54 | 365.11 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
