DJ South Africa Index USD【ZADOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	492.57	4.81	0.99	496.33	498.05	489.26
1783025940	487.76	7.63	1.59	480.28	493.72	479.7
1782939540	480.13	-2.39	-0.50	476.52	484.31	474.47
1782853140	482.52	0.71	0.15	482.14	484.04	479.12
1782766740	481.81	0.98	0.20	486.26	487.82	480.16
1782507540	480.83	-3.25	-0.67	480.41	484.12	479.4
1782421140	484.08	8.78	1.85	477.23	486.61	476.05
1782334740	475.3	-10.78	-2.22	483.78	483.8	472.58
1782248340	486.08	-8.53	-1.72	482.34	488.54	480.2
1782161940	494.61	-8.2	-1.63	496.82	496.96	490.16
1781816340	502.81	-12.04	-2.34	504.91	506.61	496.47
1781729940	514.85	3.19	0.62	511.71	516.98	507.09
1781643540	511.66	-0.31	-0.06	511.95	514.04999	510.76
1781557140	511.97	16.27	3.28	512.11	516.67999	511.1
1781297940	495.7	16.18	3.37	490	498.54	488.56
1781211540	479.52	4.23	0.89	472.38	482.1	472.35
1781125140	475.29	-7.25	-1.50	478.95	479.26	471.35
1781038740	482.54	0.51	0.11	485.93	489.89	482.33
1780952340	482.03	-1.14	-0.24	477.41	486.64	476.64
1780693140	483.17	-10.82	-2.19	493.58	498.81	482.74
1780606740	493.99	-1.65	-0.33	494.44	498.66	493.54
1780520340	495.64	-6.46	-1.29	497.92	500.51	493.38
1780433940	502.1	11.7	2.39	503.78	505.18	498.84
1780347540	490.4	-16.23	-3.20	501.96	503.05	489
1780088340	506.63	-1.69	-0.33	510.11	512.32	504.36
1780001940	508.32	2.1	0.41	497.47	508.89	495.7
1779915540	506.22	0.15	0.03	506.9	509.14	502.09
1779829140	506.07	12.73	2.58	504.08	509.09	501.53
1779483540	493.34	-0.54	-0.11	498.86	498.86	490.42
1779397140	493.88	-6.68	-1.33	494.56	500.53	491.3
1779310740	500.56	13.22	2.71	494.83	501.83	489.82
1779224340	487.34	-6.96	-1.41	496.37	498.94	486.23
1779137940	494.3	2.42	0.49	487.75	500.48	486.81
1778878740	491.88	-18.08	-3.55	500.77	502.07	489.9
1778792340	509.96	-1.7	-0.33	514.57	518.46	508.04
1778705940	511.66	6.16	1.22	513.77	516.05999	503.53
1778619540	505.5	-13.23	-2.55	503.23	508.47	501.14
1778533140	518.73	2.66	0.52	513.72	521.92999	511.04
1778273940	516.07	-10.47	-1.99	514.05999	521.61	512.79
1778187540	526.54	-0.13	-0.02	532.83	534.29999	525.98
1778101140	526.66999	27.95	5.60	512.48	533.41	512.27
1778014740	498.72	5.39	1.09	496.58	504.17	495.36
1777928340	493.33	-8.2	-1.63	501.6	504.03	492.57
1777669140	501.53	4.07	0.82	498.19	502.36	495.93
1777582740	497.46	5.51	1.12	490.16	501.16	489.34
1777496340	491.95	-8.61	-1.72	500.52	502.11	490.26
1777409940	500.56	379.34	312.94	501.1	501.24	498.43
1777323600	121.22	0	0.00	121.22	121.22	121.22
1777064400	121.22	0	0.00	121.22	121.22	121.22
1776978000	121.22	-399.39	-76.72	511.57	513.82	121.22
1776891600	520.61	398.85	327.57	523.98	524.57	517.65
1776805200	121.76	-0.41	-0.34	529.91	530.1	121.76
1776718800	122.17	0.24	0.20	531.6	536.15	122.17
1776459600	121.93	-401.3	-76.70	522.99	546.41	121.93
1776373200	523.23	-4.76	-0.90	531.38	531.57	521.66999
1776286800	527.99	-2.14	-0.40	528.99	531.52	524.33
1776200400	530.13	12.8	2.47	529.38	532.91	524.72
1776114000	517.33	396.08	326.66	514.16999	520.65	510.55
1775854800	121.25	0.09	0.07	519.28	528.59	121.25
1775768400	121.16	-408.92	-77.14	519.22	525.87	121.16
1775682000	530.08	409.99	341.40	533.77	544.53	528.32
1775595600	120.09	-378.26	-75.90	488.53	499.64	120.09