DJ Global Basic Materials【W1BSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783630740	465.62	3.22	0.70	463.06	466.47	462.34
1783544340	462.4	-10.4	-2.20	469.28	469.81	459.48
1783457940	472.8	-9.67	-2.00	477.33	478.25	471.8
1783371540	482.47	2.93	0.61	484.38	484.97	479.46
1783025940	479.54	6.49	1.37	473.73	481	473.64
1782939540	473.05	0.63	0.13	472.33	474.95	471.16
1782853140	472.42	1.03	0.22	470.83	473.15	470.17
1782766740	471.39	-2.52	-0.53	475.44	475.77	469.7
1782507540	473.91	-2.84	-0.60	473.9	476.05	473.08
1782421140	476.75	1.55	0.33	472.98	478.58	472.81
1782334740	475.2	-5.93	-1.23	480.37	480.38	473.87
1782248340	481.13	-13.88	-2.80	487.48	487.59	480.79
1782161940	495.01	-4.22	-0.85	493.95	495.43	492.6
1781816340	499.23	-7.11	-1.40	503.83	504.53	498.22
1781729940	506.34	-4	-0.78	511.22	514.74	505.64
1781643540	510.34	1.24	0.24	508.2	511.88	507.94
1781557140	509.1	12.37	2.49	506.32	512.76	505.22
1781297940	496.73	13.25	2.74	489.93	497.77	489.85
1781211540	483.48	9.8	2.07	475.19	484.13	474.02
1781125140	473.68	-9.85	-2.04	481.42	481.54	473.56
1781038740	483.53	-0.49	-0.10	484.04	488.57	478.32
1780952340	484.02	-6.72	-1.37	485.24	487.49	483.71
1780693140	490.74	-18.28	-3.59	505.06	506.12	490.27
1780606740	509.02	-3.24	-0.63	508.23	511.94	508.04
1780520340	512.26	-3.68	-0.71	516.91999	516.96	512.17999
1780433940	515.94	6.18	1.21	511.57	516.16999	511.3
1780347540	509.76	-2.28	-0.45	512.05999	512.86	504.28
1780088340	512.04	3.1	0.61	511.96	514.4	509.69
1780001940	508.94	0.82	0.16	504.61	509.92	502
1779915540	508.12	-2.12	-0.42	510.52	511.18	507.39
1779829140	510.24	10.49	2.10	508.98	510.76	508.13
1779483540	499.75	3.33	0.67	499.08	500.96	497.79
1779397140	496.42	4.15	0.84	492.83	498.27	491.62
1779310740	492.27	3.03	0.62	487.2	493.71	486.39
1779224340	489.24	-9.84	-1.97	496.02	496.78	487.27
1779137940	499.08	-3.32	-0.66	497.57	501.18	497.21
1778878740	502.4	-18.65	-3.58	513.62	513.88	501.21
1778792340	521.04999	-5.03	-0.96	525.49	526.08	520.27
1778705940	526.08	4.72	0.91	525.49	527.78	523.36
1778619540	521.36	-1.4	-0.27	521.51	522.23	514.88
1778533140	522.76	6.78	1.31	515.49	523.47	515.27
1778273940	515.98	2.11	0.41	511.99	517.2	511.63
1778187540	513.87	-0.63	-0.12	519.21	522.58	513.71
1778101140	514.5	15.14	3.03	505.22	515	505.16
1778014740	499.36	3.43	0.69	495.74	500.69	495.5
1777928340	495.93	-4.48	-0.90	500.59	501.04	495.69
1777669140	500.41	-0.79	-0.16	501.81	503.98	500.32
1777582740	501.2	5.88	1.19	492.88	501.96	492.85
1777496340	495.32	-4.24	-0.85	500.89	501.18	494.68
1777409940	499.56	-6.75	-1.33	499.76	500.21	497.88
1777323600	506.31	0	0.00	506.31	506.31	506.31
1777064400	506.31	0	0.00	506.31	506.31	506.31
1776978000	506.31	-6.24	-1.22	509.18	509.58	503.24
1776891600	512.54999	2.53	0.50	510.71	514.44	509.47
1776805200	510.02	-7.13	-1.38	517.79	518.29999	509
1776718800	517.15	-2.16	-0.42	518.1	518.67999	514.24
1776459600	519.30999	3.13	0.61	515.33	522.82	514.84
1776373200	516.17999	2.38	0.46	515.57	518.35	513.61
1776286800	513.79999	-2.57	-0.50	516.79999	517.80999	512.92999
1776200400	516.37	4.87	0.95	516.22	518.32	515.44
1776114000	511.5	1.31	0.26	509.3	511.85	508.03
1775854800	510.19	3.55	0.70	506.1	512	505.65