ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Sweden Titans 30 Index USD

DJ Sweden Titans 30 Index USD (SE30D)

1,026.45
0.37
(0.04%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17304948001026.450.370.041026.311034.471026.310
17304084001026.08-14.74-1.421034.971034.971021.330
17303220001040.82-13.19-1.251054.421056.481034.830
17302356001054.01-8.42-0.791061.61068.991053.910
17301492001062.438.510.811054.991066.651054.760
17298900001053.928.60.821048.071058.451047.470
17298036001045.32-0.28-0.031048.71056.681045.220
17297172001045.6-1.23-0.121048.631049.181039.650
17296308001046.830.490.051048.681049.85991038.220
17295444001046.34-10.99-1.041057.191059.321044.950
17292852001057.335.630.541050.441059.551050.310
17291988001051.7-3.09-0.291055.81058.041050.080
17291124001054.79-10.91-1.021058.971064.061054.770
17290260001065.7-1.56-0.151074.131078.71065.560
17289396001067.26-4.52-0.421065.791068.951059.90
17286804001071.7810.681.011058.731072.771058.640
17285940001061.1-11.12-1.041066.85991067.711056.730
17285076001072.221.740.161067.711073.961065.36990
17284212001070.48-8.56-0.791068.751079.961068.750
17283348001079.041.230.111076.451081.091071.190
17280756001077.81-0.88-0.081084.71086.751075.720
17279892001078.69-16.6-1.521086.811087.181075.670
17279028001095.294.350.401093.731097.231087.790
17278164001090.94-23.57-2.111110.461114.071089.220
17277300001114.51-10.55-0.941126.811127.751113.960
17274708001125.06-0.77-0.071120.391132.251117.650
17273844001125.8322.072.001113.311127.31111.890
17272980001103.764.140.381108.031113.291102.510
17272116001099.61999.110.841098.631104.11991094.170
17271252001090.515.030.461079.631092.831077.070
17268660001085.48-8.05-0.741092.581095.991079.730
17267796001093.5324.362.281086.321101.35991085.650
17266932001069.17-6.01-0.561070.721073.531066.350
17266068001075.1811.831.111073.691080.221072.260
17265204001063.352.930.281060.781068.791060.520
17262612001060.4219.11.831055.11991063.661050.780
17261748001041.3216.181.581044.86991045.391034.790
17260884001025.14-0.43-0.041039.741040.641018.340
17260020001025.57-7.3-0.711036.751038.941022.070
17259156001032.86991.960.191035.431035.911027.410
17256564001030.91-12.38-1.191037.36991050.81029.480
17255700001043.29-4.8-0.461045.541048.941040.35990
17254836001048.09-10.85-1.021045.641053.51044.20
17253972001058.94-20.3-1.881077.411078.771057.750
17250516001079.24-0.6-0.061084.761086.591077.70
17249652001079.845.620.521078.41081.071074.430
17248788001074.222.10.201073.031078.751071.840
17247924001072.1199-2.3-0.211074.021077.641070.61990
17247060001074.42-0.89-0.081070.86991077.071070.410
17244468001075.3116.551.561061.341078.381057.940
17243604001058.762.710.261057.431063.581055.440
17242740001056.054.990.471056.631058.11991049.490
17241876001051.063.590.341052.721055.451047.990
17241012001047.4721.332.081036.431048.711033.880
17238420001026.144.830.471024.511028.591020.870
17237556001021.314.810.471017.821025.551014.270
17236692001016.514.81.481016.271022.410140
17235828001001.76.140.621000.71002.8990.790
1723496400995.56-1.59-0.161000.741003.24992.210
1723237200997.155.980.60999.181004.37991.350
1723150800991.17-5.28-0.53984.15993.06981.420
1723064400996.4525.272.60987.531000.97986.710
1722978000971.18-0.45-0.05986.28986.28958.360
1722891600971.63-24.59-2.47957.87977.88957.530
1722632400996.22-19.29-1.90994.461001.69988.680

最近閲覧した銘柄

Delayed Upgrade Clock