DJ Equity All REIT【REI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783717140	445.85	1.83	0.41	446.64	446.66	441.91
1783630800	444.02	0.71	0.16	444.79	446.52	443.15
1783544340	443.31	-6.97	-1.55	449.32	449.32	442.79
1783457940	450.28	5.53	1.24	447.15	453.02	447.12
1783371540	444.75	-3.82	-0.85	448.22	448.37	443.44
1783025940	448.57	5.54	1.25	446.42	448.57	444.88
1782939540	443.03	1.04	0.24	442.29	446.5	441.82
1782853140	441.99	-9.2	-2.04	445.5	446.18	441.73
1782766740	451.19	-2.57	-0.57	451.77	452.59	447.04
1782507540	453.76	6.36	1.42	449.95	454	448.99
1782421140	447.4	1.06	0.24	448.26	449.08	442.42
1782334740	446.34	-0.44	-0.10	448.57	449	444.09
1782248340	446.78	5.79	1.31	442.14	447.71	442.02
1782161940	440.99	5.41	1.24	436.38	442.88	435.53
1781816340	435.58	-0.49	-0.11	439.2	439.3	435.16
1781729940	436.07	-10.93	-2.45	445.32	446.61	434.87
1781643540	447	0.36	0.08	448.37	450.51	445.49
1781557140	446.64	-4.34	-0.96	449.8	452.58	445.61
1781297940	450.98	4.1	0.92	449.12	452.19	448.68
1781211540	446.88	0.07	0.02	448.63	449.99	445.37
1781125140	446.81	0.17	0.04	448.51	450.19	446.8
1781038740	446.64	9.68	2.22	438.89	448.5	438.89
1780952340	436.96	-6.25	-1.41	443.67	444.58	436.09
1780693140	443.21	3.47	0.79	438.06	446.52	437.83
1780606740	439.74	7.83	1.81	437.43	439.89	434.26
1780520340	431.91	-0.01	-0.00	431.07	436.63	430.93
1780433940	431.92	1.51	0.35	430.55	432.72	428.82
1780347540	430.41	-8.04	-1.83	435.47	436.73	430.4
1780088340	438.45	-4.13	-0.93	441.45	441.8	436.89
1780001940	442.58	-1.45	-0.33	442.51	445.89	441.31
1779915540	444.03	-1.32	-0.30	445.14	447.51	444.02
1779829140	445.35	2.36	0.53	444.75	446.55	443.29
1779483540	442.99	0.45	0.10	443.4	445	440.16
1779397140	442.54	0.65	0.15	440.04	442.96	437.36
1779310740	441.89	5.22	1.20	436.7	441.89	436.34
1779224340	436.67	1.69	0.39	434.15	437.62	432.69
1779137940	434.98	5.4	1.26	431.11	435.18	431.11
1778878740	429.58	-6.81	-1.56	434.96	434.99	429.26
1778792340	436.39	-1.46	-0.33	439.44	439.94	436.2
1778705940	437.85	-3.38	-0.77	439.48	439.69	435.79
1778619540	441.23	0.54	0.12	441.1	442.12	437.71
1778533140	440.69	0.28	0.06	441.89	443.69	439.33
1778273940	440.41	1.59	0.36	440.08	442.66	440.08
1778187540	438.82	-3.28	-0.74	441.79	441.94	436.81
1778101140	442.1	5.83	1.34	438.99	443.35	438.88
1778014740	436.27	1.18	0.27	435.91	437.33	433.28
1777928340	435.09	-2.89	-0.66	435.89	438.73	433.52
1777669140	437.98	-0.92	-0.21	439.98	440.21	436.67
1777582740	438.9	6.98	1.62	431.71	439.49	431.47
1777496340	431.92	-2.81	-0.65	433.5	435.8	430.41
1777409940	434.73	0.71	0.16	429.92	435.13	429.92
1777323600	434.02	0	0.00	434.02	434.02	434.02
1777064400	434.02	0	0.00	434.02	434.02	434.02
1776978000	434.02	5.87	1.37	430.5	434.28	430.03
1776891600	428.15	-4.18	-0.97	434.44	435.44	426.41
1776805200	432.33	-7.78	-1.77	439.93	440.06	432.02
1776718800	440.11	1.22	0.28	437.92	440.31	437.12
1776459600	438.89	6.39	1.48	433.53	439.39	433.53
1776373200	432.5	3.92	0.91	429.17	432.52	429.17
1776286800	428.58	-0.21	-0.05	427.82	428.65	425.81
1776200400	428.79	3.62	0.85	424.31	429.03	422.83
1776114000	425.17	1.2	0.28	422.65	425.17	420.87