ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Netherlands

DJ Netherlands (NLDOW)

873.76
3.72
( 0.43% )
更新日時: 01:37:05
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1730757600870.04-6.21-0.71874.22878.85869.960
1730494800876.257.990.92868.27878.83867.060
1730408400868.26-13.01-1.48881.28881.44862.580
1730322000881.27-18.99-2.11900.25900.5881.150
1730235600900.26-0.67-0.07900.93906.66899.30
1730149200900.93-6-0.66906.92910.75896.690
1729890000906.934.270.47899.16909.68898.180
1729803600902.662.060.23906.06909.11902.360
1729717200900.6-5.51-0.61907.89908.37899.770
1729630800906.113.030.34908.72913.28901.760
1729544400903.08-6.64-0.73911.19913.91902.30
1729285200909.7218.362.06901.6911.29901.320
1729198800891.362.870.32886.55898.12884.660
1729112400888.49-18.37-2.03893.67901.01887.080
1729026000906.86-66.27-6.81978.15979.52906.620
1728939600973.1313.871.45961.47974.65957.90
1728680400959.266.610.69952.03960.03949.190
1728594000952.65-6.9-0.72955.18957.24944.930
1728507600959.559.641.01944.9959.77944.670
1728421200949.910.360.04943.99952.69939.240
1728334800949.55-3.97-0.42950.74951.15940.270
1728075600953.522.450.26949.23961.81948.120
1727989200951.07-4.73-0.49948.3953.65944.860
1727902800955.810.121.07948.16956.22943.090
1727816400945.68-5.54-0.58956.78962938.980
1727730000951.22-10.48-1.09958.99959.77950.650
1727470800961.75.50.58958.95964.55958.290
1727384400956.222.382.40956.26965.11951.810
1727298000933.822.520.27932.31937.06927.730
1727211600931.37.920.86931.9934.519250
1727125200923.381.930.21920.04928.97919.710
1726866000921.45-21.79-2.31936.16937.97916.60
1726779600943.2427.212.97925.02943.81924.750
1726693200916.03-10.57-1.14922.86923.56913.30
1726606800926.67.240.79921.97929.62921.020
1726520400919.36-9.24-1.00925.09928.58916.030
1726261200928.69.821.07924.08930.05921.040
1726174800918.78161.77925.06925.94915.050
1726088400902.7814.221.60900.3909.98895.960
1726002000888.56-6.28-0.70898.18899.71886.580
1725915600894.844.970.56900.86905.57890.410
1725656400889.87-24.86-2.72910.03916.96888.920
1725570000914.73-9.75-1.05920.12921.68911.780
1725483600924.48-26.86-2.82925.2930.08916.020
1725397200951.34-19.85-2.04974.7975.53948.010
1725051600971.19-5.48-0.56969.25975.12969.150
1724965200976.6718.61.94965.47976.89963.670
1724878800958.074.630.49956.93963.72956.320
1724792400953.44-0.57-0.06952.58957.03948.020
1724706000954.01-11.11-1.15960.66963.22950.460
1724446800965.12-5.51-0.57968.94970.08960.610
1724360400970.63-4.41-0.45975.34980.74970.40
1724274000975.048.670.90968.43977.14968.070
1724187600966.37-0.82-0.08978.9981.04964.360
1724101200967.191.170.12961.55969.93960.840
1723842000966.022.070.21966.04970.92959.430
1723755600963.9526.72.85945.06964.56941.210
1723669200937.254.410.47935.35942.64930.10
1723582800932.845.760.62932.07933.33924.450
1723496400927.081.950.21928.89932.39924.20
1723237200925.13-4.14-0.45933.1935.54918.970
1723150800929.27-0.46-0.05913.58930.58912.220
1723064400929.7321.352.35914.78935.38913.550
1722978000908.3816.871.89904.61912.41894.420
1722891600891.51-5.6-0.62860.62892.41853.350

最近閲覧した銘柄

Delayed Upgrade Clock