ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Malaysia Index USD

DJ Malaysia Index USD (MYDOWD)

192.46
-2.15
(-1.10%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739916000192.46-2.15-1.10192.07192.52191.980
1739570400194.610.680.35194.27194.66194.240
1739484000193.93-0.28-0.14193.7194193.660
1739397600194.211.060.55193.67194.24193.490
1739311200193.15-0.01-0.01193.16193.16193.150
1739224800193.16-1.84-0.94193.08193.28192.860
17389656001950.330.17195.17195.31194.930
1738879200194.670.930.48193.67194.67193.650
1738792800193.742.41.25193.78193.89193.620
1738706400191.342.511.33190.82191.51190.720
1738620000188.83-1.11-0.58188.29188.87188.240
1738360800189.94-2.08-1.08190.51190.74189.830
1738274400192.0200.00192.02192.02192.020
1738188000192.0200.00192.02192.02192.020
1738101600192.02-1.62-0.84191.94192.37191.910
1738015200193.64-2.25-1.15194.2194.28193.490
1737756000195.892.161.11195.27196.34195.070
1737669600193.73-1.57-0.80193.59193.97193.530
1737583200195.31.971.02195.27195.41195.010
1737496800193.333.41.79193.14193.51193.130
1737151200189.930.990.52189.88190.21189.880
1737064800188.94-0.43-0.23189.18189.41188.840
1736978400189.37-2.26-1.18189.05189.39188.970
1736892000191.63-0.84-0.44192.47192.53191.50
1736805600192.47-2.57-1.32192.69192.77192.430
1736546400195.04-1.74-0.88195.02195.25194.80
1736373600196.78-2.56-1.28197.08197.15196.670
1736287200199.341.680.85198.92199.34198.730
1736200800197.66-0.72-0.36197.59197.69197.450
1735941600198.38-0.96-0.48198.32198.38198.10
1735855200199.34-1.09-0.54198.98199.35198.960
1735682400200.430.210.10200.36200.67200.130
1735596000200.221.490.75200.03200.24199.850
1735336800198.731.370.69198.57198.85198.470
1735250400197.362.321.19197.41197.49197.30
1735077600195.040.670.34194.76195.04194.760
1734991200194.371.160.60194.1194.46194.10
1734732000193.21-1-0.51193.85193.92193.20
1734645600194.21-1.51-0.77194.03194.26193.980
1734559200195.720.080.04195.94196.1195.70
1734472800195.64-1.77-0.90195.63195.68195.160
1734386400197.41-0.6-0.30197.25197.53197.20
1734127200198.010.50.25197.72198.08197.690
1734040800197.51-0.3-0.15197.57197.78197.460
1733954400197.81-0.95-0.48198.01198.23197.740
1733868000198.76-0.04-0.02198.9199.01198.750
1733781600198.8-0.64-0.32198.51198.87198.510
1733522400199.440.650.33199.28199.45199.120
1733436000198.791.320.67198.65198.91198.470
1733349600197.472.071.06197.61197.76197.180
1733263200195.41.020.52195.24195.59195.190
1733176800194.38-0.26-0.13194.16194.56193.920
1732917600194.64-1.01-0.52195.19195.22194.410
1732744800195.650.960.49196.13196.21195.480
1732658400194.69-0.41-0.21194.36194.71194.310
1732572000195.11.70.88195.19195.26194.530
1732312800193.40.230.12193.79193.85193.180
1732226400193.17-0.79-0.41193.29193.52193.120
1732140000193.96-0.07-0.04193.94194.23193.930
1732053600194.030.350.18194.46194.75193.880