DJ Indonesia Index USD【IDDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	95.72	3.22	3.48	95.02	95.95	94.85
1783025940	92.5	0.9	0.98	93.28	93.31	92.5
1782939540	91.6	0.54	0.59	92.01	92.47	91.6
1782853140	91.06	-3.4	-3.60	92.51	92.76	91.06
1782766740	94.46	-1.24	-1.30	94.84	94.91	94.38
1782507540	95.7	-1.47	-1.51	95.54	95.7	94.86
1782421140	97.17	1.86	1.95	97.28	98.16	97.17
1782334740	95.31	-4.28	-4.30	96.04	96.36	95.31
1782248340	99.59	-0.16	-0.16	99.24	99.76	99.04
1782161940	99.75	-3.12	-3.03	100.38	100.61	99.75
1781816340	102.87	-0.8	-0.77	101.69	102.87	101.57
1781729940	103.67	-0.86	-0.82	103.7	103.86	103.06
1781643540	104.53	-0.02	-0.02	104.53	104.53	104.53
1781557140	104.55	5.52	5.57	105.43	105.51	104.02
1781297940	99.03	2.77	2.88	100.64	100.79	99.03
1781211540	96.26	-0.77	-0.79	96.17	97.2	95.83
1781125140	97.03	3.38	3.61	96.72	97.73	96.59
1781038740	93.65	7.65	8.90	90.04	93.65	89.99
1780952340	86	-5.13	-5.63	86.56	86.69	85.84
1780693140	91.13	-4.21	-4.42	92.1	92.37	91.13
1780606740	95.34	-2.16	-2.22	93.43	95.9	93.36
1780520340	97.5	-5.41	-5.26	97.16	98.1	97.08
1780433940	102.91	2	1.98	103.02	103.13	101.89
1780347540	100.91	0.01	0.01	100.92	100.92	100.91
1780088340	100.9	-1.18	-1.16	102.45	102.8	100.9
1780001940	102.08	-0.04	-0.04	102.08	102.08	102.08
1779915540	102.12	-0.02	-0.02	102.12	102.12	102.12
1779829140	102.14	-0.8	-0.78	102.68	103.17	102.12
1779483540	102.94	0.69	0.67	101.72	103.23	101.14
1779397140	102.25	-3.77	-3.56	102.07	102.82	102.07
1779310740	106.02	-0.78	-0.73	106.43	106.51	105.41
1779224340	106.8	-4.24	-3.82	107.12	107.29	106.47
1779137940	111.04	-3.46	-3.02	108.91	111.04	108.79
1778878740	114.5	-0.01	-0.01	114.5	114.5	114.49
1778792340	114.51	0	0.00	114.51	114.51	114.51
1778705940	114.51	-2.57	-2.20	114.99	115.03	114.31
1778619540	117.08	-0.48	-0.41	115.29	117.08	115.18
1778533140	117.56	-2.42	-2.02	118.38	118.51	117.45
1778273940	119.98	-4.57	-3.67	122.95	123.15	119.97
1778187540	124.55	1.49	1.21	123.55	125.12	123.55
1778101140	123.06	0.92	0.75	122.82	123.13	122.5
1778014740	122.14	1.27	1.05	121.74	122.49	121.42
1777928340	120.87	-0.01	-0.01	120.76	120.97	120.37
1777669140	120.88	0	0.00	120.88	120.89	120.88
1777582740	120.88	-2.89	-2.33	120.04	121.82	120.01
1777496340	123.77	0.02	0.02	123.37	123.77	123.17
1777409940	123.75	-5.53	-4.28	123.75	123.75	123.75
1777323600	129.28	0	0.00	129.28	129.28	129.28
1777064400	129.28	0	0.00	129.28	129.28	129.28
1776978000	129.28	-3.9	-2.93	129.54	129.76	129.27
1776891600	133.18	-1.21	-0.90	133.38999	133.82	133.18
1776805200	134.38999	-0.64	-0.47	135.47999	135.47999	133.79
1776718800	135.03	-0.45	-0.33	135.47999	136.36	134.66999
1776459600	135.47999	-0.23	-0.17	135.47999	135.47999	135.47999
1776373200	135.71	-0.35	-0.26	137.34	137.34	134.91
1776286800	136.06	-1.28	-0.93	137.34	138.07	135.91999
1776200400	137.34	2.87	2.13	137.04	137.37	136.8
1776114000	134.47	0.67	0.50	134.74	135.08	134.24
1775854800	133.8	2.68	2.04	133.76	134.28	133.3
1775768400	131.12	-0.29	-0.22	130.49	131.15	130.29
1775682000	131.41	6.69	5.36	130.53	131.54	130.38999
1775595600	124.72	-1.32	-1.05	124.46	124.87	124.26