ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Hong Kong Index USD

DJ Hong Kong Index USD (HKDOWD)

402.21
6.28
(1.59%)
終了 11月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1730844000402.216.281.59402402.54401.960
1730757600395.932.030.52395.82396.23395.690
1730494800393.92.810.72393.34394.11393.30
1730408400391.09-1.13-0.29391.7392.17390.940
1730322000392.22-4.1-1.03392.33393392.150
1730235600396.32-0.81-0.20396.15396.51395.560
1730149200397.131.330.34397.03397.87396.610
1729890000395.82.780.71395.57396.07395.250
1729803600393.02-1.54-0.39393.34393.88392.920
1729717200394.560.680.17395.2395.32394.490
1729630800393.88-1.6-0.40393.92394.1393.390
1729544400395.48-5.84-1.46395.63396.01395.390
1729285200401.329.32.37400.66401.65400.370
1729198800392.02-3.8-0.96391.68392.53391.240
1729112400395.82-0.92-0.23397.52397.68395.770
1729026000396.74-11.41-2.80394.88397.48394.840
1728939600408.15-5.11-1.24408.06408.6407.750
1728680400413.26-0.03-0.01412.97413.4412.710
1728594000413.298.152.01413.53414.58412.860
1728507600405.14-4.06-0.99403.82406.02403.790
1728421200409.2-36.5-8.19414.73415.55408.580
1728334800445.73.480.79444.29445.8443.920
1728075600442.228.131.87439.78442.29439.070
1727989200434.09-5.99-1.36434434.88432.990
1727902800440.0819.994.76437.11440.98436.280
1727816400420.091.320.32419.14420.09419.020
1727730000418.775.731.39419.82419.87418.020
1727470800413.0419.685.00409.73413.18409.280
1727384400393.3611.93.12390.86393.4390.390
1727298000381.463.650.97381.56381.59380.720
1727211600377.817.962.15376.43377.843760
1727125200369.85-1.07-0.29369.78370.01369.310
1726866000370.926.081.67369.71371.18369.360
1726779600364.846.571.83363.88364.92363.650
1726693200358.27-0.06-0.02358.32358.53358.240
1726606800358.334.731.34358.28358.42357.780
1726520400353.62.460.70352.67353.66352.620
1726261200351.141.270.36351.17351.35350.620
1726174800349.873.491.01350.24350.33349.760
1726088400346.38-3.21-0.92346.46346.67346.040
1726002000349.59-2.41-0.68350.09350.36349.560
1725915600352-3.32-0.93351.39352.12351.390
1725656400355.32-0.09-0.03355.54355.7355.270
1725570000355.413.30.94354.66355.41354.460
1725483600352.11-3.06-0.86351.58352.24351.280
1725397200355.17-6.4-1.77355.29355.55355.120
1725051600361.571.090.30363.56364.04361.360
1724965200360.481.830.51360.18360.69359.980
1724878800358.65-1.93-0.54358.84359.11358.550
1724792400360.581.590.44359.98360.81359.90
1724706000358.994.921.39359.09359.23358.560
1724446800354.07-0.69-0.19354.07354.24353.840
1724360400354.765.891.69354.17354.93353.90
1724274000348.87-2.91-0.83348.5348.98348.260
1724187600351.78-0.44-0.12351.6352.01351.280
1724101200352.222.480.71351.97352.25351.380
1723842000349.742.520.73349.18349.83349.110
1723755600347.220.040.01347.07347.5346.980
1723669200347.18-1.45-0.42347.14347.58346.840
1723582800348.632.180.63348.38348.64348.050
1723496400346.45-1.13-0.33346.25346.48345.910
1723237200347.5820.58348.07348.15347.490
1723150800345.580.620.18344.94345.72344.740
1723064400344.964.691.38344.14345.14343.920
1722978000340.27-2.17-0.63340.84341.02340.080

最近閲覧した銘柄

Delayed Upgrade Clock