DJ France【FRDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	561.87	-5.25	-0.93	561.16	564.82	558
1741298400	567.12	2.3	0.41	567.57	569.2	560.33
1741212000	564.82	8.91	1.60	566.57	569.54	564.5
1741125600	555.91	-9.79	-1.73	559.80999	561.6	552.66999
1741039200	565.7	5.98	1.07	558.96	569.71	558.23
1740780000	559.72	0.42	0.08	556.05999	560.04	555.77
1740693600	559.29999	-2.43	-0.43	558.66999	561.35	555.47
1740607200	561.73	6.59	1.19	558.17999	563.61	558.14
1740520800	555.14	-2.72	-0.49	557.13	559.04	554.61
1740434400	557.86	-3.78	-0.67	559.17999	561.88	556.05999
1740175200	561.64	2.25	0.40	561.37	563.5	559.76
1740088800	559.39	0.53	0.09	561.26	562.95	558.33
1740002400	558.86	-7.04	-1.24	564.84	565.07	558
1739916000	565.9	1.67	0.30	564.45	567.23	562.69
1739570400	564.23	0.92	0.16	563.92999	566.66999	563.53
1739484000	563.30999	7.77	1.40	559.36	564.4	558.57
1739397600	555.54	0.79	0.14	556.11	557.21	551.52
1739311200	554.75	1.44	0.26	553.94	555.29	552.5
1739224800	553.30999	2.28	0.41	552.61	553.88	550.85
1738965600	551.03	-2.38	-0.43	553.33	554.69	549.41999
1738879200	553.41	7.32	1.34	547.69	554.62	547.69
1738792800	546.09	-0.79	-0.14	546.45	546.58	543.7
1738706400	546.88	3.23	0.59	542.08	547.58	540.27
1738620000	543.65	-6.28	-1.14	540.96	545.23	539.59
1738360800	549.92999	0.5	0.09	550.4	553.04	548.54
1738274400	549.42999	5.42	1.00	546.73	550.15	545.78
1738188000	544.01	-2.21	-0.40	543.75	545.55999	542.51
1738101600	546.22	0.05	0.01	545.91999	549.95	545.75
1738015200	546.16999	-1.17	-0.21	542.51	547.69	542.14
1737756000	547.34	2.3	0.42	549.07	551.58	545.65
1737669600	545.04	3.52	0.65	542.83	545.72	540.9
1737583200	541.52	4.2	0.78	539.86	544	539.27
1737496800	537.32	4.21	0.79	534.53	537.6	534.34
1737151200	533.11	4.96	0.94	531.41999	534.47	531.32
1737064800	528.15	10.72	2.07	524.26	528.41	523.41
1736978400	517.42999	3.61	0.70	514.37	520.25	513.83
1736892000	513.82	1.01	0.20	518.08	518.99	513.72
1736805600	512.80999	-1.25	-0.24	511.43	513.9	509.02
1736546400	514.05999	-1.68	-0.33	518.73	520.27	513.25
1736373600	515.74	-2.37	-0.46	517.58	518.66999	511.92
1736287200	518.11	2.4	0.47	514.39	520.16	514.30999
1736200800	515.71	10.91	2.16	507.14	516.29	506.32
1735941600	504.8	-7.32	-1.43	508.95	509.54	504.08
1735855200	512.12	1	0.20	509.33	512.5	504.83
1735682400	511.12	4.69	0.93	506.64	511.26	506.36
1735596000	506.43	-2.76	-0.54	507.48	510.35	505.41
1735336800	509.19	4.94	0.98	506.25	509.29	505.26
1735250400	504.25	0	0.00	504.25	504.4	504.1
1735077600	504.25	0.62	0.12	505.5	506.67	503.96
1734991200	503.63	-0.14	-0.03	501.26	505.02	500.83
1734732000	503.77	-1.17	-0.23	499.8	504.81	498.23
1734645600	504.94	-6.08	-1.19	506.58	507.16	502.6
1734559200	511.02	1.23	0.24	510.12	511.96	509.58
1734472800	509.79	0.35	0.07	507.39	510.95	507.39
1734386400	509.44	-3.47	-0.68	510.86	511.15	508.06
1734127200	512.91	-0.84	-0.16	514.26	516.37	511.55
1734040800	513.75	-0.28	-0.05	515.29	515.46	513.07
1733954400	514.03	1.85	0.36	511.78	515.04	510.8
1733868000	512.17999	-5.36	-1.04	515.54	515.6	511.46