DJ France【FRDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	575.46	2.14	0.37	573.29999	576.04	571.66999
1781729940	573.32	-0.41	-0.07	574.09	576.04999	571.67999
1781643540	573.73	4.79	0.84	570.89	574.52	570.55999
1781557140	568.94	2.28	0.40	576.30999	576.30999	568.84
1781297940	566.66	9.38	1.68	565.13	570.17999	563.54999
1781211540	557.28	1.52	0.27	557.22	560.79999	556.15
1781125140	555.76	-2.64	-0.47	560.63	560.78	551.91
1781038740	558.4	0.71	0.13	558.57	563.77	557.55999
1780952340	557.69	-1.67	-0.30	554.62	559.91999	554.17999
1780693140	559.36	-0.55	-0.10	560.46	564.58	559.22
1780606740	559.91	6.61	1.19	556.69	561.22	556.39
1780520340	553.29999	-3.77	-0.68	555.44	556.49	553.2
1780433940	557.07	1.55	0.28	559.08	560.67999	555.03
1780347540	555.52	-2.92	-0.52	558.86	561.01	552.66999
1780088340	558.44	0.1	0.02	561.62	565	558.29999
1780001940	558.34	-1.45	-0.26	557.67999	560.80999	555.64
1779915540	559.79	2.47	0.44	559.41999	563.91	558.91
1779829140	557.32	3.39	0.61	560.92999	561.59	557.04
1779483540	553.92999	1.45	0.26	555.14	557.57	552.91999
1779397140	552.48	-2.16	-0.39	553.46	557.11	550.54
1779310740	554.64	8.23	1.51	545.51	558.54	544.29999
1779224340	546.41	-0.28	-0.05	549.22	552.54	545.66999
1779137940	546.69	2.1	0.39	538.25	548.23	537.79
1778878740	544.59	-8.24	-1.49	550.32	550.61	543.91
1778792340	552.83	4.57	0.83	550.80999	553.16999	549.54
1778705940	548.26	0.78	0.14	548.19	548.65	543.5
1778619540	547.48	-4.66	-0.84	548.14	550.59	546.41
1778533140	552.14	-3.82	-0.69	553.4	553.4	549.15
1778273940	555.96	-6.15	-1.09	557.76	559.16999	554.7
1778187540	562.11	-6.94	-1.22	571.45	572.92999	561.87
1778101140	569.04999	16.17	2.92	559.29	572.09	559.05999
1778014740	552.88	5.73	1.05	549.30999	552.98	548.77
1777928340	547.15	-9.11	-1.64	554.48	555.22	546.05999
1777669140	556.26	0	0.00	556.27	556.69	556.02
1777582740	556.26	3.61	0.65	547.11	556.36	545.97
1777496340	552.65	-2.54	-0.46	553.63	554.25	550.46
1777409940	555.19	-7.58	-1.35	555.24	556.54	554.44
1777323600	562.77	0	0.00	562.77	562.77	562.77
1777064400	562.77	0	0.00	562.77	562.77	562.77
1776978000	562.77	3.59	0.64	560.83	563.78	557.64
1776891600	559.17999	-5.5	-0.97	564.46	564.6	559
1776805200	564.67999	-6.7	-1.17	577.98	577.98	564.25
1776718800	571.38	-6.6	-1.14	577.98	578.08	570.1
1776459600	577.98	9.69	1.71	570.14	580.25	569.17999
1776373200	568.29	-0.53	-0.09	572.41	573.01	568.14
1776286800	568.82	-3.59	-0.63	572.41	572.51	567.5
1776200400	572.41	6.17	1.09	568.92999	572.96	568.62
1776114000	566.24	-1.69	-0.30	563.14	566.42999	561.22
1775854800	567.92999	0.34	0.06	568.54	572.37	567.36
1775768400	567.59	-1.38	-0.24	566.25	567.69	563.67999
1775682000	568.97	23.74	4.35	567.4	571.89	564.33
1775595600	545.23	-3.76	-0.68	551.37	556.54	543.24
1775509200	548.99	-0.05	-0.01	549.04	549.55999	548.89
1775163600	549.04	-1.05	-0.19	544.15	551.03	541.88
1775077200	550.09	11.12	2.06	550.52	551.36	545.9
1774990800	538.97	3.32	0.62	536.35	541.35	536.35
1774904400	535.65	4.95	0.93	530.22	535.9	529.9
1774645200	530.7	-4.53	-0.85	535.17999	536.46	529.04
1774558800	535.23	-5.46	-1.01	540.69	540.79	534.44
1774472400	540.69	6.84	1.28	533.79999	543.39	533.76
1774386000	533.85	0.67	0.13	533.09	536.35	528.4
1774299600	533.17999	3.97	0.75	529.26	543.36	518.15