ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Europe exUK Consumer Goods

DJ Europe exUK Consumer Goods (E2NCY)

880.30
-1.72
( -0.20% )
更新日時: 02:11:25
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1730757600882.02-1.69-0.19889.92894.65881.930
1730494800883.710.860.10881.75889.44879.50
1730408400882.85-8.5-0.95891.56892.13875.750
1730322000891.35-10.72-1.19902.55902.58882.930
1730235600902.07-7.68-0.84909.21915.97899.950
1730149200909.754.80.53904.61914.21904.40
1729890000904.95-2.83-0.31901.9909.09900.480
1729803600907.788.510.95907.89914.59905.420
1729717200899.27-4.18-0.46903.54903.71896.820
1729630800903.45-1.8-0.20907.09907.81900.680
1729544400905.25-11.71-1.28916.34919.29904.890
1729285200916.969.511.05916.09920.5915.630
1729198800907.456.50.72894.9913.19894.840
1729112400900.95-12.5-1.37897.68908.14897.240
1729026000913.45-9.08-0.98918.47919.8912.840
1728939600922.53-5.12-0.55922.28926.91917.20
1728680400927.652.610.28921.16928.91920.810
1728594000925.04-1.19-0.13922.86926.78921.310
1728507600926.232.080.23922.37929.44922.370
1728421200924.15-13.69-1.46921.01929.54918.450
1728334800937.846.710.72931.66939.82928.410
1728075600931.13-1.06-0.11936.24937.35927.180
1727989200932.19-13.82-1.46935.83938.78929.160
1727902800946.010.010.00949.91954.64941.420
1727816400946-18.08-1.88957.02962.47944.130
1727730000964.08-17.76-1.81978.12979.02962.570
1727470800981.8417.751.84971.38984.1971.090
1727384400964.0940.794.42946.6964.95946.30
1727298000923.3-5.47-0.59931.25931.8922.970
1727211600928.7721.412.36920.48928.959200
1727125200907.364.10.45901.01908.73898.810
1726866000903.26-27.57-2.96917.82917.91902.110
1726779600930.8317.631.93925.12935.18923.60
1726693200913.2-7.92-0.86921.27921.73911.880
1726606800921.121.330.14923.83927.9920.690
1726520400919.79-1.55-0.17921.91926.91918.690
1726261200921.344.130.45924.6927.26921.280
1726174800917.216.420.70917.59918.11911.320
1726088400910.79-5.04-0.55921.39921.86908.920
1726002000915.83-8.91-0.96927.13929.29913.410
1725915600924.74-1.74-0.19924.14927.47920.870
1725656400926.48-13.39-1.42935.62941.55924.970
1725570000939.87-10.3-1.08946.54948.45937.470
1725483600950.17-14.55-1.51955.64958.27944.780
1725397200964.72-5.28-0.54970.76972.7963.80
1725051600970-1.96-0.20975.88978.93968.990
1724965200971.964.820.50971.49977.25968.650
1724878800967.14-5.55-0.57972973.53966.520
1724792400972.691.240.13977.12978.99970.160
1724706000971.45-1.13-0.12973.44975.08970.090
1724446800972.5810.91.13960.69973.37957.460
1724360400961.68-1.82-0.19964.67968.07961.080
1724274000963.59.150.96955.67965.92955.290
1724187600954.351.990.21953.32956.15951.550
1724101200952.3614.171.51943.41953.02941.460
1723842000938.198.390.90933.36938.35932.050
1723755600929.83.60.39928.53933.09924.380
1723669200926.29.71.06925.44927.57921.80
1723582800916.56.150.68909.05917.21903.30
1723496400910.35-2.68-0.29914.1916.77908.220
1723237200913.03-0.09-0.01915.05921.08910.410
1723150800913.12-3.49-0.38908.51913.75905.50
1723064400916.6110.071.11907.14918.96906.770
1722978000906.54-3.69-0.41908.84908.89899.080
1722891600910.23-12.21-1.32903.56914.26902.830

最近閲覧した銘柄

Delayed Upgrade Clock