Hot Features
プレミアム
DJ Europe exUK Health Care (E2HCR)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 1920.51 | -37.96 | -1.94 | 1963.23 | 1963.86 | 1905.35 | 0 |
| 1783025940 | 1958.47 | 63.66 | 3.36 | 1910.58 | 1967.2 | 1907.79 | 0 |
| 1782939540 | 1894.81 | -7.49 | -0.39 | 1898.5 | 1904.63 | 1882.2 | 0 |
| 1782853140 | 1902.3 | 2.66 | 0.14 | 1907.05 | 1916.52 | 1889.93 | 0 |
| 1782766740 | 1899.64 | 7.56 | 0.40 | 1889.53 | 1901.52 | 1883.64 | 0 |
| 1782507540 | 1892.08 | 6.42 | 0.34 | 1876.22 | 1895.16 | 1862.88 | 0 |
| 1782421140 | 1885.66 | 35.31 | 1.91 | 1845.13 | 1890.7 | 1842.88 | 0 |
| 1782334740 | 1850.35 | 15.64 | 0.85 | 1832.88 | 1862.97 | 1826.89 | 0 |
| 1782248340 | 1834.71 | 26.68 | 1.48 | 1827.77 | 1841.45 | 1819.03 | 0 |
| 1782161940 | 1808.03 | 12.61 | 0.70 | 1804.79 | 1809.83 | 1788.42 | 0 |
| 1781816340 | 1795.42 | -36.44 | -1.99 | 1829.6 | 1836.05 | 1791.22 | 0 |
| 1781729940 | 1831.86 | 1.21 | 0.07 | 1841.57 | 1849.67 | 1828.55 | 0 |
| 1781643540 | 1830.65 | -10.48 | -0.57 | 1834.9 | 1843.83 | 1816.57 | 0 |
| 1781557140 | 1841.13 | -11.95 | -0.64 | 1863.61 | 1866.39 | 1840.48 | 0 |
| 1781297940 | 1853.08 | 13.99 | 0.76 | 1851.06 | 1861.94 | 1840.26 | 0 |
| 1781211540 | 1839.09 | 19.78 | 1.09 | 1821.45 | 1841.09 | 1815.54 | 0 |
| 1781125140 | 1819.31 | 11.99 | 0.66 | 1823.47 | 1826.89 | 1798.52 | 0 |
| 1781038740 | 1807.32 | 2.08 | 0.12 | 1798.39 | 1821.13 | 1795.29 | 0 |
| 1780952340 | 1805.24 | -18.69 | -1.02 | 1808.76 | 1819.81 | 1801.76 | 0 |
| 1780693140 | 1823.93 | 0.87 | 0.05 | 1832.68 | 1842.79 | 1823.19 | 0 |
| 1780606740 | 1823.06 | 58.16 | 3.30 | 1780.26 | 1830.03 | 1775.36 | 0 |
| 1780520340 | 1764.9 | -8.27 | -0.47 | 1773.1 | 1773.4 | 1753.54 | 0 |
| 1780433940 | 1773.17 | -30.83 | -1.71 | 1800.65 | 1801.8 | 1760.97 | 0 |
| 1780347540 | 1804 | -53.41 | -2.88 | 1843.48 | 1845.43 | 1799.27 | 0 |
| 1780088340 | 1857.41 | 3.84 | 0.21 | 1863.37 | 1865.39 | 1853.13 | 0 |
| 1780001940 | 1853.57 | 0.92 | 0.05 | 1825.68 | 1855.78 | 1820.13 | 0 |
| 1779915540 | 1852.65 | 9.5 | 0.52 | 1853.75 | 1859.49 | 1842.38 | 0 |
| 1779829140 | 1843.15 | -10.73 | -0.58 | 1864.3 | 1864.39 | 1840.95 | 0 |
| 1779483540 | 1853.88 | 6.44 | 0.35 | 1851.4 | 1861.86 | 1844.85 | 0 |
| 1779397140 | 1847.44 | 6.85 | 0.37 | 1841.63 | 1854.51 | 1825.63 | 0 |
| 1779310740 | 1840.59 | 15.81 | 0.87 | 1816.27 | 1850.74 | 1809.89 | 0 |
| 1779224340 | 1824.78 | 17.69 | 0.98 | 1807.2 | 1826.66 | 1807.2 | 0 |
| 1779137940 | 1807.09 | -1.93 | -0.11 | 1794.67 | 1816.52 | 1791.51 | 0 |
| 1778878740 | 1809.02 | -9.28 | -0.51 | 1825.03 | 1829.19 | 1808.17 | 0 |
| 1778792340 | 1818.3 | -1.33 | -0.07 | 1821.65 | 1823.64 | 1817.41 | 0 |
| 1778705940 | 1819.63 | -5.23 | -0.29 | 1828.56 | 1837.27 | 1811.68 | 0 |
| 1778619540 | 1824.86 | 5.47 | 0.30 | 1802.47 | 1825.88 | 1802.47 | 0 |
| 1778533140 | 1819.39 | 7.62 | 0.42 | 1820.69 | 1832.65 | 1812.24 | 0 |
| 1778273940 | 1811.77 | -9.56 | -0.52 | 1811.36 | 1821.75 | 1802.43 | 0 |
| 1778187540 | 1821.33 | -21.37 | -1.16 | 1848.31 | 1852.04 | 1820.75 | 0 |
| 1778101140 | 1842.7 | 35.31 | 1.95 | 1837.88 | 1861.31 | 1830.82 | 0 |
| 1778014740 | 1807.39 | 3.91 | 0.22 | 1810.39 | 1816.45 | 1799.94 | 0 |
| 1777928340 | 1803.48 | -14.66 | -0.81 | 1817.64 | 1819.96 | 1794.89 | 0 |
| 1777669140 | 1818.14 | 0.74 | 0.04 | 1817.01 | 1826.95 | 1815.23 | 0 |
| 1777582740 | 1817.4 | 52.31 | 2.96 | 1765.19 | 1818.4 | 1763.74 | 0 |
| 1777496340 | 1765.09 | -29.81 | -1.66 | 1788.5 | 1788.54 | 1759.07 | 0 |
| 1777409940 | 1794.9 | -29.74 | -1.63 | 1787.7 | 1797.65 | 1787.63 | 0 |
| 1777323600 | 1824.64 | 0 | 0.00 | 1824.64 | 1824.64 | 1824.64 | 0 |
| 1777064400 | 1824.64 | 0 | 0.00 | 1824.64 | 1824.64 | 1824.64 | 0 |
| 1776978000 | 1824.64 | 0.55 | 0.03 | 1832.76 | 1835.13 | 1821 | 0 |
| 1776891600 | 1824.09 | -25.11 | -1.36 | 1843.67 | 1845.18 | 1823.23 | 0 |
| 1776805200 | 1849.2 | -38.64 | -2.05 | 1899.11 | 1899.11 | 1844.55 | 0 |
| 1776718800 | 1887.84 | -11.27 | -0.59 | 1899.11 | 1899.11 | 1865.55 | 0 |
| 1776459600 | 1899.11 | 36.22 | 1.94 | 1872.65 | 1904.85 | 1868.86 | 0 |
| 1776373200 | 1862.89 | -12.29 | -0.66 | 1878.41 | 1883.79 | 1857.8 | 0 |
| 1776286800 | 1875.18 | -3.23 | -0.17 | 1878.41 | 1899.39 | 1873.93 | 0 |
| 1776200400 | 1878.41 | 28.7 | 1.55 | 1867.41 | 1884.67 | 1865.42 | 0 |
| 1776114000 | 1849.71 | 5.22 | 0.28 | 1828.41 | 1850.92 | 1819.75 | 0 |
| 1775854800 | 1844.49 | 10.43 | 0.57 | 1845.4 | 1863.18 | 1841.79 | 0 |
| 1775768400 | 1834.06 | 5.79 | 0.32 | 1822.4 | 1839.04 | 1810.46 | 0 |
| 1775682000 | 1828.27 | 46.81 | 2.63 | 1850.86 | 1853.14 | 1825.42 | 0 |
| 1775595600 | 1781.46 | -29.13 | -1.61 | 1799.63 | 1815.5 | 1773.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
