ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Europe exUK Health Care

DJ Europe exUK Health Care (E2HCR)

1,837.47
1.82
(0.10%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344001837.471.820.101844.181847.821828.580
17401752001835.6523.691.311814.061836.831813.340
17400888001811.9612.360.691791.131812.41785.50
17400024001799.6-3.07-0.171798.081801.531791.850
17399160001802.6712.690.711790.131807.091789.410
17395704001789.98-18.31-1.011801.981804.961788.390
17394840001808.2927.881.571786.681808.881784.730
17393976001780.41-4.55-0.251781.371785.771762.790
17393112001784.96-3.75-0.211783.811787.941780.390
17392248001788.71-8.18-0.461793.231799.521788.20
17389656001796.89-20.07-1.101813.471820.861794.030
17388792001816.96-3.21-0.181819.581823.771808.860
17387928001820.1743.482.451797.031822.861792.360
17387064001776.693.670.211768.611781.361765.110
17386200001773.02-16.68-0.931753.271778.971751.970
17383608001789.71.670.091798.971805.061788.480
17382744001788.038.630.481783.241795.51780.770
17381880001779.4-1.99-0.111788.461791.861774.530
17381016001781.39-4.72-0.261785.991796.151778.650
17380152001786.1117.661.001766.871791.471764.10
17377560001768.4534.712.001747.391793.831742.030
17376696001733.745.380.311728.881739.671722.70
17375832001728.3610.530.611739.481746.971726.130
17374968001717.8337.942.261690.361718.451687.10
17371512001679.89-24.02-1.411704.921706.091679.680
17370648001703.9110.30.611693.241706.061691.160
17369784001693.6120.651.231673.731697.141670.390
17368920001672.96-10.37-0.621703.991704.071667.650
17368056001683.33-25.49-1.491692.381693.481681.120
17365464001708.821.940.111725.791728.711705.810
17363736001706.888.220.481702.771716.071692.890
17362872001698.664.210.251686.781709.471686.760
17362008001694.4511.050.661682.951699.481678.940
17359416001683.43.430.201676.651683.781672.170
17358552001679.97-1.61-0.101685.171688.611677.30
17356824001681.58-2.47-0.151685.171687.531679.120
17355960001684.05-13.59-0.801686.321696.131672.070
17353368001697.6418.681.111693.181699.421687.30
17352504001678.963.260.191675.35991679.961674.550
17350776001675.7-1.13-0.071677.411678.311673.430
17349912001676.8321.51.3016751691.531671.350
17347320001655.33-74.6-4.311726.761727.771599.460
17346456001729.93-36.13-2.051755.0917601726.530
17345592001766.06-19.88-1.111780.061788.881763.190
17344728001785.940.010.001762.661790.861760.920
17343864001785.9320.881.181775.491789.141768.330
17341272001765.05-25.95-1.451774.41779.91757.470
17340408001791-11.16-0.621802.281804.871790.820
17339544001802.160.960.051793.581807.671793.070
17338680001801.2-12.03-0.661823.841823.841799.410
17337816001813.23-5.07-0.281816.381820.71809.70
17335224001818.37.790.431810.661820.981808.770
17334360001810.518.150.451805.881811.41793.480
17333496001802.36-5.99-0.331799.351807.11792.750
17332632001808.35-1.54-0.091813.661823.051806.860
17331768001809.89-1.15-0.061799.091813.531797.60
17329176001811.0414.490.811802.81812.111790.680
17327448001796.559.150.511790.221799.961785.010
17326584001787.4-2.98-0.171780.031809.581778.210
17325720001790.3810.250.581787.131794.611781.920
Rendering Error