DJ Europe exUK Health Care【E2HCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1920.51	-37.96	-1.94	1963.23	1963.86	1905.35
1783025940	1958.47	63.66	3.36	1910.58	1967.2	1907.79
1782939540	1894.81	-7.49	-0.39	1898.5	1904.63	1882.2
1782853140	1902.3	2.66	0.14	1907.05	1916.52	1889.93
1782766740	1899.64	7.56	0.40	1889.53	1901.52	1883.64
1782507540	1892.08	6.42	0.34	1876.22	1895.16	1862.88
1782421140	1885.66	35.31	1.91	1845.13	1890.7	1842.88
1782334740	1850.35	15.64	0.85	1832.88	1862.97	1826.89
1782248340	1834.71	26.68	1.48	1827.77	1841.45	1819.03
1782161940	1808.03	12.61	0.70	1804.79	1809.83	1788.42
1781816340	1795.42	-36.44	-1.99	1829.6	1836.05	1791.22
1781729940	1831.86	1.21	0.07	1841.57	1849.67	1828.55
1781643540	1830.65	-10.48	-0.57	1834.9	1843.83	1816.57
1781557140	1841.13	-11.95	-0.64	1863.61	1866.39	1840.48
1781297940	1853.08	13.99	0.76	1851.06	1861.94	1840.26
1781211540	1839.09	19.78	1.09	1821.45	1841.09	1815.54
1781125140	1819.31	11.99	0.66	1823.47	1826.89	1798.52
1781038740	1807.32	2.08	0.12	1798.39	1821.13	1795.29
1780952340	1805.24	-18.69	-1.02	1808.76	1819.81	1801.76
1780693140	1823.93	0.87	0.05	1832.68	1842.79	1823.19
1780606740	1823.06	58.16	3.30	1780.26	1830.03	1775.36
1780520340	1764.9	-8.27	-0.47	1773.1	1773.4	1753.54
1780433940	1773.17	-30.83	-1.71	1800.65	1801.8	1760.97
1780347540	1804	-53.41	-2.88	1843.48	1845.43	1799.27
1780088340	1857.41	3.84	0.21	1863.37	1865.39	1853.13
1780001940	1853.57	0.92	0.05	1825.68	1855.78	1820.13
1779915540	1852.65	9.5	0.52	1853.75	1859.49	1842.38
1779829140	1843.15	-10.73	-0.58	1864.3	1864.39	1840.95
1779483540	1853.88	6.44	0.35	1851.4	1861.86	1844.85
1779397140	1847.44	6.85	0.37	1841.63	1854.51	1825.63
1779310740	1840.59	15.81	0.87	1816.27	1850.74	1809.89
1779224340	1824.78	17.69	0.98	1807.2	1826.66	1807.2
1779137940	1807.09	-1.93	-0.11	1794.67	1816.52	1791.51
1778878740	1809.02	-9.28	-0.51	1825.03	1829.19	1808.17
1778792340	1818.3	-1.33	-0.07	1821.65	1823.64	1817.41
1778705940	1819.63	-5.23	-0.29	1828.56	1837.27	1811.68
1778619540	1824.86	5.47	0.30	1802.47	1825.88	1802.47
1778533140	1819.39	7.62	0.42	1820.69	1832.65	1812.24
1778273940	1811.77	-9.56	-0.52	1811.36	1821.75	1802.43
1778187540	1821.33	-21.37	-1.16	1848.31	1852.04	1820.75
1778101140	1842.7	35.31	1.95	1837.88	1861.31	1830.82
1778014740	1807.39	3.91	0.22	1810.39	1816.45	1799.94
1777928340	1803.48	-14.66	-0.81	1817.64	1819.96	1794.89
1777669140	1818.14	0.74	0.04	1817.01	1826.95	1815.23
1777582740	1817.4	52.31	2.96	1765.19	1818.4	1763.74
1777496340	1765.09	-29.81	-1.66	1788.5	1788.54	1759.07
1777409940	1794.9	-29.74	-1.63	1787.7	1797.65	1787.63
1777323600	1824.64	0	0.00	1824.64	1824.64	1824.64
1777064400	1824.64	0	0.00	1824.64	1824.64	1824.64
1776978000	1824.64	0.55	0.03	1832.76	1835.13	1821
1776891600	1824.09	-25.11	-1.36	1843.67	1845.18	1823.23
1776805200	1849.2	-38.64	-2.05	1899.11	1899.11	1844.55
1776718800	1887.84	-11.27	-0.59	1899.11	1899.11	1865.55
1776459600	1899.11	36.22	1.94	1872.65	1904.85	1868.86
1776373200	1862.89	-12.29	-0.66	1878.41	1883.79	1857.8
1776286800	1875.18	-3.23	-0.17	1878.41	1899.39	1873.93
1776200400	1878.41	28.7	1.55	1867.41	1884.67	1865.42
1776114000	1849.71	5.22	0.28	1828.41	1850.92	1819.75
1775854800	1844.49	10.43	0.57	1845.4	1863.18	1841.79
1775768400	1834.06	5.79	0.32	1822.4	1839.04	1810.46
1775682000	1828.27	46.81	2.63	1850.86	1853.14	1825.42
1775595600	1781.46	-29.13	-1.61	1799.63	1815.5	1773.7