DJ Europe Consumer Services【E1CYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	283.61	5.25	1.89	282.54	284.66	281.88
1781211540	278.36	0.09	0.03	277.6	280.91	276.64999
1781125140	278.27	0.97	0.35	280.06	280.1	275.52999
1781038740	277.3	1.78	0.65	276.27	280.58999	276.27
1780952340	275.52	-1.13	-0.41	274.31	277.25	273.61
1780693140	276.64999	-0.54	-0.19	278.70999	281.98	276.58
1780606740	277.19	1.7	0.62	277.02999	279.2	276.54
1780520340	275.49	-1.36	-0.49	277.62	278.25	275.38
1780433940	276.85	3.01	1.10	279.17	279.89999	275.51
1780347540	273.83999	-2.34	-0.85	276.02	277.58999	272.33999
1780088340	276.18	0.31	0.11	277.04	278.52999	276.02999
1780001940	275.87	0.12	0.04	273.14	276.68	272.91
1779915540	275.75	2.49	0.91	274.17	276.97	274.17
1779829140	273.26	1.19	0.44	275.74	276.13	272.97
1779483540	272.07	0.07	0.03	274.33	274.70999	271.89999
1779397140	272	-1.6	-0.58	271.85	274.58	270.01
1779310740	273.6	3.18	1.18	267.87	275.64	267.62
1779224340	270.42	-0.72	-0.27	273.44	274.86	270.27
1779137940	271.14	6.16	2.32	264.08	271.41	264.04
1778878740	264.98	-2.84	-1.06	266.17	266.48	263.66
1778792340	267.82	-0.11	-0.04	268.19	269.36	267.35
1778705940	267.93	1.37	0.51	265.38	268.37	264.18
1778619540	266.56	-4.16	-1.54	265.11	266.95	263.47
1778533140	270.72	-1.69	-0.62	272.52	272.83999	270.5
1778273940	272.41	-1.62	-0.59	271.69	274.05	271.37
1778187540	274.02999	-0.93	-0.34	277.02999	277.72	273.97
1778101140	274.95999	8.61	3.23	267.75	278.20999	267.7
1778014740	266.35	-0.2	-0.08	267.83999	268.95	264.97
1777928340	266.55	-2.31	-0.86	269.70999	269.87	266.35
1777669140	268.86	0.28	0.10	268.73	270.39999	268.27999
1777582740	268.58	2.13	0.80	264.44	269.24	264.27999
1777496340	266.45	-3.63	-1.34	268.26	268.63	265.70999
1777409940	270.08	-4.23	-1.54	269.33999	270.25	268.77
1777323600	274.31	0	0.00	274.31	274.31	274.31
1777064400	274.31	0	0.00	274.31	274.31	274.31
1776978000	274.31	-2.77	-1.00	274.02999	275.37	272.66
1776891600	277.08	-2.88	-1.03	278.8	279.31	276.29
1776805200	279.95999	-2.84	-1.00	283.39	283.89	279.37
1776718800	282.8	-2.11	-0.74	282.01	283.47	280.98
1776459600	284.91	6.13	2.20	278.89999	286.85	278.87
1776373200	278.77999	1.8	0.65	279.58999	280.89	275.52999
1776286800	276.98	0.94	0.34	275.83	277.13	274.67
1776200400	276.04	3.06	1.12	274.27	276.45999	273.93
1776114000	272.98	-0.53	-0.19	270.51	273.04	269.33
1775854800	273.51	0.53	0.19	272.33	276.07	271.45999
1775768400	272.98	-1.73	-0.63	272.25	273.95	270.88
1775682000	274.70999	12.42	4.74	276.18	279.24	274.35
1775595600	262.29	-0.71	-0.27	264	267.52	261.48
1775509200	263	0.1	0.04	262.82	263.6	262.79
1775163600	262.89999	-1.04	-0.39	259.49	263.72	258.69
1775077200	263.94	8.76	3.43	262.18	264.93	260.33999
1774990800	255.18	3.28	1.30	253.41	255.92	253.4
1774904400	251.9	0.3	0.12	251.3	253.08	250.08
1774645200	251.6	-4.46	-1.74	255.71	255.8	251.24
1774558800	256.06	-3.75	-1.44	259.73	259.77999	255.56
1774472400	259.81	2.74	1.07	257.24	262.08999	256.99
1774386000	257.07	-0.53	-0.21	257.42	260.3	254.8
1774299600	257.6	1.37	0.53	255.3	263.27	249.31
1774040400	256.23	-3.22	-1.24	259.27	262.3	255.63
1773954000	259.45	-5.07	-1.92	264.67	264.73	256.69
1773867600	264.52	-6.81	-2.51	271.36	272.31	264.52
1773781200	271.33	0.37	0.14	270.73	273.38	270.43
1773694800	270.95999	2.3	0.86	268.98	272.17	267.3