Hot Features
プレミアム
DJ Global exUS Select REIT Index USD (DWXRT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781038740 | 734.33 | 3.31 | 0.45 | 732.94 | 737.9 | 732.94 | 0 |
| 1780952340 | 731.02 | 0.94 | 0.13 | 730.17 | 733.9 | 728.93 | 0 |
| 1780693140 | 730.08 | -5.8 | -0.79 | 736.73 | 739.12 | 729.88 | 0 |
| 1780606740 | 735.88 | -0.68 | -0.09 | 736.53 | 738.26 | 735.55 | 0 |
| 1780520340 | 736.56 | -5.6 | -0.75 | 740.45 | 741.18 | 736.44 | 0 |
| 1780433940 | 742.16 | -4.5 | -0.60 | 744.73 | 746.25 | 741.52 | 0 |
| 1780347540 | 746.66 | -10.41 | -1.38 | 752.15 | 752.53 | 744.13 | 0 |
| 1780088340 | 757.07 | 2.96 | 0.39 | 757.55 | 759.37 | 756.39 | 0 |
| 1780001940 | 754.11 | -0.97 | -0.13 | 750.9 | 754.97 | 750.09 | 0 |
| 1779915540 | 755.08 | 2.57 | 0.34 | 756.31 | 757.86 | 754.59 | 0 |
| 1779829140 | 752.51 | 2.4 | 0.32 | 753.38 | 754.84 | 751.62 | 0 |
| 1779483540 | 750.11 | -1.8 | -0.24 | 749.96 | 752.33 | 748.84 | 0 |
| 1779397140 | 751.91 | 4.71 | 0.63 | 750.09 | 753.68 | 748.83 | 0 |
| 1779310740 | 747.2 | 3.55 | 0.48 | 739.44 | 750.11 | 738.82 | 0 |
| 1779224340 | 743.65 | 2.32 | 0.31 | 746.52 | 747.49 | 742.78 | 0 |
| 1779137940 | 741.33 | -1.1 | -0.15 | 734.1 | 742.18 | 733.72 | 0 |
| 1778878740 | 742.43 | -9.07 | -1.21 | 746.01 | 746.85 | 740.66 | 0 |
| 1778792340 | 751.5 | -0.69 | -0.09 | 753.12 | 753.4 | 751.21 | 0 |
| 1778705940 | 752.19 | -2.05 | -0.27 | 753.05 | 753.48 | 749.24 | 0 |
| 1778619540 | 754.24 | -10.37 | -1.36 | 756.9 | 758.29 | 753.3 | 0 |
| 1778533140 | 764.61 | -3.48 | -0.45 | 763.64 | 766.18 | 763.15 | 0 |
| 1778273940 | 768.09 | -3.85 | -0.50 | 763.79 | 769.92 | 763.16 | 0 |
| 1778187540 | 771.94 | -2.64 | -0.34 | 776.25 | 777.44 | 771.87 | 0 |
| 1778101140 | 774.58 | 10.96 | 1.44 | 768.56 | 778.79 | 768.29 | 0 |
| 1778014740 | 763.62 | -0.61 | -0.08 | 765.2 | 766.13 | 761.59 | 0 |
| 1777928340 | 764.23 | -3.33 | -0.43 | 767.95 | 768.28 | 763.25 | 0 |
| 1777669140 | 767.56 | -0.5 | -0.07 | 768.16 | 771.54 | 766.86 | 0 |
| 1777582740 | 768.06 | 12.08 | 1.60 | 755.05 | 768.4 | 754.3 | 0 |
| 1777496340 | 755.98 | -8.65 | -1.13 | 762.1 | 762.4 | 755.36 | 0 |
| 1777409940 | 764.63 | -7.54 | -0.98 | 762.46 | 765.03 | 761.85 | 0 |
| 1777323600 | 772.17 | 0 | 0.00 | 772.17 | 772.17 | 772.17 | 0 |
| 1777064400 | 772.17 | 0 | 0.00 | 772.17 | 772.17 | 772.17 | 0 |
| 1776978000 | 772.17 | -2.67 | -0.34 | 771.46 | 775.1 | 770.96 | 0 |
| 1776891600 | 774.84 | -2.23 | -0.29 | 777.06 | 778.98 | 774.52 | 0 |
| 1776805200 | 777.07 | -2.69 | -0.34 | 781.07 | 781.73 | 775.03 | 0 |
| 1776718800 | 779.76 | -4.42 | -0.56 | 781.6 | 781.79 | 778.41 | 0 |
| 1776459600 | 784.18 | 5.61 | 0.72 | 776.83 | 788.8 | 776.11 | 0 |
| 1776373200 | 778.57 | 2.3 | 0.30 | 779.83 | 782.52 | 777.93 | 0 |
| 1776286800 | 776.27 | 2.62 | 0.34 | 774.59 | 777.13 | 773.66 | 0 |
| 1776200400 | 773.65 | 12.39 | 1.63 | 769.53 | 774.41 | 768.72 | 0 |
| 1776114000 | 761.26 | -1.57 | -0.21 | 757.74 | 761.53 | 755.57 | 0 |
| 1775854800 | 762.83 | 2.85 | 0.38 | 761.71 | 764.23 | 760.52 | 0 |
| 1775768400 | 759.98 | -2.62 | -0.34 | 757.04 | 761.71 | 755.91 | 0 |
| 1775682000 | 762.6 | 27.15 | 3.69 | 762.49 | 767.47 | 760.51 | 0 |
| 1775595600 | 735.45 | -0.13 | -0.02 | 734.83 | 738.97 | 732.24 | 0 |
| 1775509200 | 735.58 | 3.59 | 0.49 | 734.84 | 737.31 | 734.8 | 0 |
| 1775163600 | 731.99 | -4.03 | -0.55 | 726.72 | 733.93 | 726.61 | 0 |
| 1775077200 | 736.02 | 16.99 | 2.36 | 735.48 | 737.52 | 733.02 | 0 |
| 1774990800 | 719.03 | 2.97 | 0.41 | 716.15 | 720.08 | 714.95 | 0 |
| 1774904400 | 716.06 | -2.69 | -0.37 | 713.24 | 717.15 | 712.6 | 0 |
| 1774645200 | 718.75 | -6.62 | -0.91 | 723.9 | 724.64 | 718.33 | 0 |
| 1774558800 | 725.37 | -8.61 | -1.17 | 729.54 | 729.84 | 723.35 | 0 |
| 1774472400 | 733.98 | 0.88 | 0.12 | 734.58 | 739.72 | 733.58 | 0 |
| 1774386000 | 733.1 | -0.74 | -0.10 | 734.02 | 736.24 | 730.37 | 0 |
| 1774299600 | 733.84 | -8.01 | -1.08 | 730.36 | 741.43 | 719 | 0 |
| 1774040400 | 741.85 | -10.39 | -1.38 | 750.16 | 754.81 | 741.31 | 0 |
| 1773954000 | 752.24 | -7.95 | -1.05 | 754.65 | 755.02 | 748.25 | 0 |
| 1773867600 | 760.19 | -4.46 | -0.58 | 767.3 | 770 | 760.18 | 0 |
| 1773781200 | 764.65 | 8.21 | 1.09 | 759.46 | 766.87 | 758.16 | 0 |
| 1773694800 | 756.44 | 13.13 | 1.77 | 747.29 | 758.49 | 746.66 | 0 |
| 1773435600 | 743.31 | -7.27 | -0.97 | 747.9 | 752.06 | 743.3 | 0 |
| 1773349200 | 750.58 | -10.22 | -1.34 | 755.7 | 756.5 | 749.52 | 0 |
| 1773262800 | 760.8 | -4.19 | -0.55 | 767.81 | 767.95 | 759.41 | 0 |
| 1773176400 | 764.99 | 8.25 | 1.09 | 761.37 | 768.95 | 761.09 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
