DJ US Select REIT Total Return Index USD【DWRTFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781125140	16347.09	-0.2	-0.00	16347.29	16497.119	16347.09
1781038740	16347.29	388.52	2.43	16036.7	16412.09	16036.7
1780952340	15958.77	-203.93	-1.26	16162.7	16225.23	15919.55
1780693140	16162.7	160.85	1.01	16004.19	16288.3	15934.98
1780606740	16001.85	220.42	1.40	15781.65	16003.47	15781.65
1780520340	15781.43	39.89	0.25	15741.54	15924.42	15713.07
1780433940	15741.54	88.7	0.57	15652.84	15758.22	15592.77
1780347540	15652.84	-334.21	-2.09	15987.34	15987.34	15652.8
1780088340	15987.05	-184.34	-1.14	16175.79	16175.79	15946.05
1780001940	16171.39	-79.16	-0.49	16250.55	16298.16	16142.12
1779915540	16250.55	-58.24	-0.36	16295.94	16379.42	16250.01
1779829140	16308.79	95.87	0.59	16212.92	16343.8	16212.92
1779483540	16212.92	26.55	0.16	16186.37	16285.26	16113.08
1779397140	16186.37	20.66	0.13	16099.76	16199.17	15987.98
1779310740	16165.71	214.04	1.34	15958.82	16165.74	15958.82
1779224340	15951.67	20.24	0.13	15931.43	15982.75	15832.43
1779137940	15931.43	164.31	1.04	15768.79	15964.76	15768.79
1778878740	15767.12	-274	-1.71	16041.66	16041.66	15752.88
1778792340	16041.12	-30.71	-0.19	16071.97	16151.14	16029.4
1778705940	16071.83	-82.92	-0.51	16161.63	16161.63	16011.04
1778619540	16154.75	44.73	0.28	16110.02	16180.64	16008.04
1778533140	16110.02	16.76	0.10	16094.54	16209.18	16059.68
1778273940	16093.26	77.31	0.48	16015.95	16169.46	16015.95
1778187540	16015.95	-140.25	-0.87	16156.46	16156.46	15935.59
1778101140	16156.2	228.5	1.43	15927.7	16200.53	15927.7
1778014740	15927.7	55.13	0.35	15872.57	15965.92	15807.25
1777928340	15872.57	-111.15	-0.70	15986.36	16007.22	15818.25
1777669140	15983.72	-24.01	-0.15	16034.32	16052.52	15916.21
1777582740	16007.73	207.44	1.31	15785.27	16034.32	15774.39
1777496340	15800.29	-120.84	-0.76	15881.21	15960.81	15742.4
1777409940	15921.13	45.65	0.29	15746.51	15942.8	15745.42
1777323600	15875.48	0	0.00	15875.48	15875.48	15875.48
1777064400	15875.48	0	0.00	15875.48	15875.48	15875.48
1776978000	15875.48	223.74	1.43	15651.74	15884.66	15651.74
1776891600	15651.74	-188.99	-1.19	15840.73	15926.65	15578.65
1776805200	15840.73	-254.54	-1.58	16095.38	16095.38	15802.09
1776718800	16095.27	61.4	0.38	16033.91	16097.77	15969.61
1776459600	16033.87	228.67	1.45	15806.15	16055.87	15806.15
1776373200	15805.2	122.42	0.78	15682.78	15831.45	15668.9
1776286800	15682.78	13.88	0.09	15673.2	15685.27	15552.31
1776200400	15668.9	189.03	1.22	15479.87	15675.72	15430.77
1776114000	15479.87	29.51	0.19	15450.86	15479.87	15325.29
1775854800	15450.36	55.07	0.36	15395.29	15502.22	15378.95
1775768400	15395.29	125.04	0.82	15271.08	15538.2	15216.26
1775682000	15270.25	250.95	1.67	15019.3	15301.48	15019.3
1775595600	15019.3	59.07	0.39	14960.95	15053.48	14873.49
1775509200	14960.23	-21.15	-0.14	14981.38	15017.25	14905.96
1775163600	14981.38	149.33	1.01	14808.82	15000.11	14759.93
1775077200	14832.05	101.72	0.69	14734.8	14885.88	14716.85
1774990800	14730.33	213.28	1.47	14556.9	14847.42	14556.9
1774904400	14517.05	41.27	0.29	14627.01	14710.37	14461.6
1774645200	14475.78	-102.53	-0.70	14580.96	14624.73	14445.79
1774558800	14578.31	-13.51	-0.09	14594.42	14699.42	14519.25
1774472400	14591.82	15.79	0.11	14576.03	14701.86	14550.99
1774386000	14576.03	-50.66	-0.35	14626.69	14704.73	14507.3
1774299600	14626.69	93.06	0.64	14533.82	14853.21	14533.82
1774040400	14533.63	-479.21	-3.19	15012.89	15012.89	14478.37
1773954000	15012.84	-55.8	-0.37	15068.64	15101.53	14942.74
1773867600	15068.64	-200.72	-1.31	15269.58	15270.53	15064.84
1773781200	15269.36	42.69	0.28	15333.75	15385.31	15263.3
1773694800	15226.67	137.02	0.91	15101.52	15349.56	15101.52
1773435600	15089.65	-31.73	-0.21	15129.15	15313.54	15070.81
1773349200	15121.38	-72.01	-0.47	15193.98	15218.4	15030.36
1773262800	15193.39	-133.23	-0.87	15250.84	15279.12	15148.35