Hot Features
プレミアム
DJ Global Select REIT Index USD (DWGRT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 1351.8599 | -0.35 | -0.03 | 1349.83 | 1359.73 | 1348.06 | 0 |
| 1781729940 | 1352.21 | -30.07 | -2.18 | 1382.3599 | 1382.72 | 1348.66 | 0 |
| 1781643540 | 1382.28 | 0 | 0.00 | 1380.31 | 1390.4 | 1378.52 | 0 |
| 1781557140 | 1382.28 | -8.17 | -0.59 | 1393.13 | 1396.53 | 1380 | 0 |
| 1781297940 | 1390.45 | 14.79 | 1.08 | 1377.64 | 1392.56 | 1377.48 | 0 |
| 1781211540 | 1375.66 | 2.83 | 0.21 | 1372.73 | 1383.59 | 1371.04 | 0 |
| 1781125140 | 1372.83 | 3.63 | 0.27 | 1372.2 | 1383.51 | 1371.18 | 0 |
| 1781038740 | 1369.2 | 26.61 | 1.98 | 1343.22 | 1373.66 | 1343.22 | 0 |
| 1780952340 | 1342.59 | -13.31 | -0.98 | 1355.94 | 1361.2 | 1339.9 | 0 |
| 1780693140 | 1355.9 | 8.45 | 0.63 | 1347.77 | 1364.3699 | 1341.77 | 0 |
| 1780606740 | 1347.45 | 14.51 | 1.09 | 1332.89 | 1347.73 | 1332.57 | 0 |
| 1780520340 | 1332.94 | 0.58 | 0.04 | 1331.71 | 1343 | 1329.01 | 0 |
| 1780433940 | 1332.3599 | 4.26 | 0.32 | 1327.38 | 1333.48 | 1322.73 | 0 |
| 1780347540 | 1328.1 | -26.31 | -1.94 | 1352.56 | 1352.72 | 1328.05 | 0 |
| 1780088340 | 1354.41 | -11.55 | -0.85 | 1367.21 | 1367.44 | 1351.57 | 0 |
| 1780001940 | 1365.96 | -5.66 | -0.41 | 1370.06 | 1374.73 | 1363.02 | 0 |
| 1779915540 | 1371.6199 | -2.95 | -0.21 | 1375.99 | 1380.55 | 1371.5 | 0 |
| 1779829140 | 1374.57 | 7.32 | 0.54 | 1368.46 | 1377.73 | 1368.17 | 0 |
| 1779483540 | 1367.25 | 1.11 | 0.08 | 1365.41 | 1372.22 | 1360.3599 | 0 |
| 1779397140 | 1366.14 | 3.15 | 0.23 | 1364.08 | 1366.96 | 1351.78 | 0 |
| 1779310740 | 1362.99 | 15.21 | 1.13 | 1346.21 | 1363.03 | 1345.98 | 0 |
| 1779224340 | 1347.78 | 2.21 | 0.16 | 1347.44 | 1350.13 | 1339.71 | 0 |
| 1779137940 | 1345.57 | 10.51 | 0.79 | 1331.96 | 1348.01 | 1331.81 | 0 |
| 1778878740 | 1335.06 | -21.8 | -1.61 | 1354.83 | 1355.14 | 1334.09 | 0 |
| 1778792340 | 1356.8599 | -2.34 | -0.17 | 1359.58 | 1364.91 | 1356.33 | 0 |
| 1778705940 | 1359.2 | -6.79 | -0.50 | 1365.55 | 1365.71 | 1354.45 | 0 |
| 1778619540 | 1365.99 | -0.87 | -0.06 | 1364.03 | 1367.83 | 1356.29 | 0 |
| 1778533140 | 1366.8599 | -0.27 | -0.02 | 1365.46 | 1374.14 | 1363.52 | 0 |
| 1778273940 | 1367.13 | 3.76 | 0.28 | 1360.31 | 1372.58 | 1360.09 | 0 |
| 1778187540 | 1363.3699 | -10.42 | -0.76 | 1374.42 | 1374.84 | 1358.59 | 0 |
| 1778101140 | 1373.79 | 19.43 | 1.43 | 1356.2 | 1376.88 | 1356.09 | 0 |
| 1778014740 | 1354.3599 | 3.47 | 0.26 | 1351.24 | 1356.93 | 1345.77 | 0 |
| 1777928340 | 1350.89 | -8.87 | -0.65 | 1359.95 | 1360.76 | 1347.25 | 0 |
| 1777669140 | 1359.76 | -1.8 | -0.13 | 1361.6 | 1365.78 | 1355.71 | 0 |
| 1777582740 | 1361.56 | 18.01 | 1.34 | 1343.21 | 1363.52 | 1342.93 | 0 |
| 1777496340 | 1343.55 | -11.35 | -0.84 | 1353.96 | 1355.76 | 1339.64 | 0 |
| 1777409940 | 1354.9 | 0.25 | 0.02 | 1342.33 | 1356.31 | 1342.27 | 0 |
| 1777323600 | 1354.65 | 0 | 0.00 | 1354.65 | 1354.65 | 1354.65 | 0 |
| 1777064400 | 1354.65 | 0 | 0.00 | 1354.65 | 1354.65 | 1354.65 | 0 |
| 1776978000 | 1354.65 | 14.03 | 1.05 | 1339.35 | 1355.46 | 1339.14 | 0 |
| 1776891600 | 1340.6199 | -13.53 | -1.00 | 1354.1199 | 1360.25 | 1335.89 | 0 |
| 1776805200 | 1354.15 | -18.07 | -1.32 | 1372.73 | 1372.97 | 1351.6199 | 0 |
| 1776718800 | 1372.22 | 2.44 | 0.18 | 1368.8 | 1372.39 | 1364.4 | 0 |
| 1776459600 | 1369.78 | 17.38 | 1.29 | 1351.74 | 1371.74 | 1351.48 | 0 |
| 1776373200 | 1352.4 | 9.08 | 0.68 | 1344.67 | 1355.56 | 1344.23 | 0 |
| 1776286800 | 1343.32 | 1.61 | 0.12 | 1342.05 | 1343.6 | 1334.08 | 0 |
| 1776200400 | 1341.71 | 17.35 | 1.31 | 1327.49 | 1342.1099 | 1324.97 | 0 |
| 1776114000 | 1324.3599 | 1.36 | 0.10 | 1321.1199 | 1324.46 | 1312.65 | 0 |
| 1775854800 | 1323 | 4.76 | 0.36 | 1318.9 | 1326.64 | 1318.25 | 0 |
| 1775768400 | 1318.24 | 7.34 | 0.56 | 1308.79 | 1328.43 | 1305.3699 | 0 |
| 1775682000 | 1310.9 | 27.04 | 2.11 | 1294.01 | 1313.35 | 1293.27 | 0 |
| 1775595600 | 1283.8599 | 3.87 | 0.30 | 1279.72 | 1285.67 | 1273.53 | 0 |
| 1775509200 | 1279.99 | -0.07 | -0.01 | 1281.13 | 1284.35 | 1276.84 | 0 |
| 1775163600 | 1280.06 | 8.4 | 0.66 | 1268.16 | 1281.72 | 1263.84 | 0 |
| 1775077200 | 1271.66 | 13.02 | 1.03 | 1264.81 | 1275.22 | 1263.55 | 0 |
| 1774990800 | 1258.64 | 12.79 | 1.03 | 1245.89 | 1266.52 | 1245.44 | 0 |
| 1774904400 | 1245.85 | 1.5 | 0.12 | 1242.3 | 1258.84 | 1242.03 | 0 |
| 1774645200 | 1244.35 | -9.57 | -0.76 | 1253.3699 | 1255.33 | 1242.3599 | 0 |
| 1774558800 | 1253.92 | -4.31 | -0.34 | 1256.56 | 1262.85 | 1249.85 | 0 |
| 1774472400 | 1258.23 | 1.4 | 0.11 | 1257.39 | 1266.21 | 1255.4 | 0 |
| 1774386000 | 1256.83 | -3.7 | -0.29 | 1260.57 | 1265.9 | 1251.48 | 0 |
| 1774299600 | 1260.53 | 3.26 | 0.26 | 1252.96 | 1278.55 | 1248.71 | 0 |
| 1774040400 | 1257.27 | -36.16 | -2.80 | 1292.65 | 1294.41 | 1253.44 | 0 |
| 1773954000 | 1293.43 | -6.74 | -0.52 | 1298.08 | 1299.5 | 1287.8699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
