DJ Global Select REIT Index USD【DWGRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	1391.09	-21.39	-1.51	1411.89	1412.1099	1389.98
1783457940	1412.48	13.81	0.99	1398.19	1419.84	1397.89
1783371540	1398.67	-5.69	-0.41	1406.24	1406.44	1395.6099
1783025940	1404.3599	19.59	1.41	1386.24	1404.3699	1386.1099
1782939540	1384.77	1.41	0.10	1381.16	1393.25	1380.09
1782853140	1383.3599	-23.93	-1.70	1405.6099	1405.85	1382.63
1782766740	1407.29	-3.32	-0.24	1409.06	1409.7	1396.09
1782507540	1410.6099	16.01	1.15	1396.65	1411.44	1396.3699
1782421140	1394.6	8.53	0.62	1387.6	1396.1099	1381.78
1782334740	1386.07	6.27	0.45	1384.13	1392	1377.42
1782248340	1379.8	12.72	0.93	1366.79	1382.82	1365.52
1782161940	1367.08	15.22	1.13	1351	1371.28	1350.43
1781816340	1351.8599	-0.35	-0.03	1349.84	1359.73	1348.06
1781729940	1352.21	-30.07	-2.18	1382.3599	1382.72	1348.66
1781643540	1382.28	0	0.00	1380.31	1390.4	1378.52
1781557140	1382.28	-8.17	-0.59	1393.14	1396.53	1380
1781297940	1390.45	14.79	1.08	1377.6099	1392.56	1377.48
1781211540	1375.66	2.83	0.21	1372.73	1383.59	1371.04
1781125140	1372.83	3.63	0.27	1372.22	1383.51	1371.18
1781038740	1369.2	26.61	1.98	1343.31	1373.66	1343.31
1780952340	1342.59	-13.31	-0.98	1355.94	1361.2	1339.9
1780693140	1355.9	8.45	0.63	1347.71	1364.3699	1341.77
1780606740	1347.45	14.51	1.09	1332.89	1347.73	1332.57
1780520340	1332.94	0.58	0.04	1331.71	1343	1329.01
1780433940	1332.3599	4.26	0.32	1327.3599	1333.48	1322.73
1780347540	1328.1	-26.31	-1.94	1352.57	1352.72	1328.05
1780088340	1354.41	-11.55	-0.85	1367.21	1367.44	1351.57
1780001940	1365.96	-5.66	-0.41	1370.06	1374.73	1363.02
1779915540	1371.6199	-2.95	-0.21	1376	1380.55	1371.5
1779829140	1374.57	7.32	0.54	1368.46	1377.73	1368.17
1779483540	1367.25	1.11	0.08	1365.45	1372.22	1360.3599
1779397140	1366.14	3.15	0.23	1364.08	1366.96	1351.78
1779310740	1362.99	15.21	1.13	1346.21	1363.03	1345.98
1779224340	1347.78	2.21	0.16	1347.52	1350.13	1339.71
1779137940	1345.57	10.51	0.79	1331.96	1348.01	1331.81
1778878740	1335.06	-21.8	-1.61	1354.82	1355.14	1334.09
1778792340	1356.8599	-2.34	-0.17	1359.49	1364.91	1356.33
1778705940	1359.2	-6.79	-0.50	1365.58	1365.71	1354.45
1778619540	1365.99	-0.87	-0.06	1363.99	1367.83	1356.29
1778533140	1366.8599	-0.27	-0.02	1365.44	1374.14	1363.52
1778273940	1367.13	3.76	0.28	1360.32	1372.58	1360.09
1778187540	1363.3699	-10.42	-0.76	1374.42	1374.84	1358.59
1778101140	1373.79	19.43	1.43	1356.2	1376.88	1356.09
1778014740	1354.3599	3.47	0.26	1351.24	1356.93	1345.77
1777928340	1350.89	-8.87	-0.65	1359.91	1360.76	1347.25
1777669140	1359.76	-1.8	-0.13	1361.6	1365.78	1355.71
1777582740	1361.56	18.01	1.34	1343.21	1363.52	1342.93
1777496340	1343.55	-11.35	-0.84	1353.96	1355.76	1339.64
1777409940	1354.9	0.25	0.02	1342.31	1356.31	1342.27
1777323600	1354.65	0	0.00	1354.65	1354.65	1354.65
1777064400	1354.65	0	0.00	1354.65	1354.65	1354.65
1776978000	1354.65	14.03	1.05	1339.35	1355.46	1339.14
1776891600	1340.6199	-13.53	-1.00	1354.15	1360.25	1335.89
1776805200	1354.15	-18.07	-1.32	1369.78	1372.97	1351.6199
1776718800	1372.22	2.44	0.18	1369.78	1372.39	1364.4
1776459600	1369.78	17.38	1.29	1352.39	1371.74	1352.04
1776373200	1352.4	9.08	0.68	1341.71	1355.56	1341.71
1776286800	1343.32	1.61	0.12	1341.71	1343.6	1334.08
1776200400	1341.71	17.35	1.31	1327.49	1342.1099	1324.97
1776114000	1324.3599	1.36	0.10	1321.1199	1324.46	1312.65
1775854800	1323	4.76	0.36	1318.9	1326.64	1318.25
1775768400	1318.24	7.34	0.56	1308.79	1328.43	1305.3699